Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mice (Ordinals) MICE | US$0,0001561 | 1,32% | 0,02% | - | US$51.561,21 | - |
| 4452 |  Radx AI RADX | US$0,000001430 | 0,15% | 0,95% | - | US$52.005,21 | - |
| 4453 |  Bitcoin 2.0 BTC2.0 | US$0,03795 | -0,39% | -3,40% | - | US$52.504,95 | - |
| 4454 |  BARK BARK | US$0,00001530 | -1,27% | 0,04% | - | US$52.394,73 | - |
| 4455 |  FAUNUS FNS | US$0,001973 | 4,49% | 3,13% | - | US$52.231,29 | - |
| 4456 |  Pizza (Ordinals) PIZZA | US$0,1763 | -5,71% | 15,25% | - | US$51.978,28 | - |
| 4457 |  Based Pepe PEPE | US$0,00000002000 | -0,71% | -2,93% | - | US$53.036,80 | - |
| 4458 |  Palcoin Ventures PALCOIN | US$1,30 | 31,07% | 11,37% | - | US$52.343,48 | - |
| 4459 |  OSK OSK | US$2,46 | -9,02% | -16,31% | - | US$52.337,73 | - |
| 4460 |  Lily's Coin LILY | US$0,001611 | 2,57% | -1,88% | - | US$50.976,55 | - |
| 4461 |  Snake wif Hat SSSSS | US$0,00008301 | 5,07% | 3,77% | - | US$54.200,88 | - |
| 4462 |  stake.link SDL | US$0,9676 | -4,15% | 8,96% | - | US$52.208,36 | - |
| 4463 |  Ryo Currency RYO | US$0,002687 | -0,28% | 6,52% | - | US$51.595,01 | - |
| 4464 |  Sophon (Atomicals) SOPHON | US$0,001035 | 0,06% | 0,00% | - | US$52.225,92 | - |
| 4465 |  FLOCK FLOCK | US$0,0002110 | 11,30% | 1,59% | - | US$52.116,16 | - |
| 4466 |  PIZA (Ordinals) PIZA | US$0,004652 | -0,41% | -0,62% | - | US$51.516,83 | - |
| 4467 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,05% | 1,58% | - | US$52.146,10 | - |
| 4468 |  Pundi X PURSE PURSE | US$0,00002963 | 26,79% | 13,12% | - | US$51.985,21 | - |
| 4469 |  JennyCo JCO | US$0,002027 | 1,27% | -0,08% | - | US$52.215,94 | - |
| 4470 |  Token Metrics AI TMAI | US$0,0004480 | 0,11% | -5,81% | - | US$51.743,57 | - |
| 4471 |  ADA ADASOL | US$0,0003261 | -0,08% | 15,79% | - | US$51.792,02 | - |
| 4472 |  Babylons BABI | US$0,0001616 | 0,83% | -1,71% | - | US$46.794,56 | - |
| 4473 |  monkeyhaircut MONK | US$0,0005046 | -5,36% | -16,24% | - | US$51.757,29 | - |
| 4474 |  SocialGood SG | US$0,01520 | -3,17% | -0,66% | - | US$51.541,86 | - |
| 4475 |  eMetals MTLS | US$0,04321 | -0,66% | -0,83% | - | US$51.401,93 | - |
| 4476 |  MuesliSwap MILK MILK | US$0,1400 | -0,42% | -0,42% | - | US$50.955,28 | - |
| 4477 |  bitFloki BFLOKI | US$0,0000002200 | 1,41% | 1,69% | - | US$51.274,73 | - |
| 4478 |  Aquarius AQUA | US$0,0009657 | 2,49% | 9,64% | - | US$51.377,86 | - |
| 4479 |  RUNES·X·BITCOIN X | US$0,0000002600 | 8,35% | 8,35% | - | US$51.833,52 | - |
| 4480 |  Mint Blockchain MINT | US$0,001846 | -4,97% | -53,85% | - | US$50.987,17 | - |
| 4481 |  walter WALTER | US$0,0008574 | 0,05% | 7,17% | - | US$50.657,32 | - |
| 4482 |  Runesterminal RUNI | US$0,05950 | 10,98% | 22,62% | - | US$51.078,18 | - |
| 4483 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,43% | 7,71% | - | US$49.680,28 | - |
| 4484 |  STASH INU STASH | US$0,00004832 | -0,20% | -1,41% | - | US$49.941,14 | - |
| 4485 |  DOVU DOVU | US$0,004609 | 0,19% | 92,74% | - | US$50.601,87 | - |
| 4486 |  XRUN XRUN | US$0,04818 | 11,30% | 2,95% | - | US$50.588,40 | - |
| 4487 |  ProBit Token PROB | US$0,04333 | -1,54% | -72,92% | - | US$51.275,68 | - |
| 4488 |  Caduceus Protocol (new) CAD | US$0,005580 | -2,47% | 2,02% | - | US$69.179,37 | - |
| 4489 |  Day By Day DBD | US$0,001274 | 3,21% | 5,66% | - | US$50.654,91 | - |
| 4490 |  Pontoon TOON | US$0,00001891 | -0,51% | -2,05% | - | US$50.663,99 | - |
| 4491 |  Loud LOUD | US$0,0002300 | 0,02% | 17,60% | - | US$49.946,62 | - |
| 4492 |  OraiDEX ORAIX | US$0,0009702 | -2,99% | -14,90% | - | US$49.833,30 | - |
| 4493 |  Atomic Meta ATMC | US$0,05501 | 0,02% | -0,01% | - | US$49.803,65 | - |
| 4494 |  OpenOcean OOE | US$0,002789 | -2,01% | 2,02% | - | US$49.597,31 | - |
| 4495 |  NikePig NIKEPIG | US$0,002156 | 0,39% | -10,15% | - | US$49.761,19 | - |
| 4496 |  For Sale SN47 | US$0,6869 | -3,14% | 21,38% | - | US$49.397,77 | - |
| 4497 |  Yes Chad YES | US$0,00006302 | 12,52% | 14,57% | - | US$52.900,23 | - |
| 4498 |  Ajna Protocol AJNA | US$0,003248 | 0,42% | -0,13% | - | US$49.663,98 | - |
| 4499 |  Mazze MAZZE | US$0,0004693 | 1,08% | -6,82% | - | US$49.189,14 | - |
| 4500 |  CorgiAI CORGIAI | US$0,0001448 | 0,16% | -4,88% | - | US$49.254,89 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.