Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  RECON RECON | US$0,01340 | -1,32% | 8,77% | - | US$58.045,08 | - |
| 4402 |  Canyont CTYN | US$0,06831 | 0,16% | 1,79% | - | US$57.636,34 | - |
| 4403 |  XPX XPX | US$0,00001598 | 0,15% | 4,45% | - | US$57.527,40 | - |
| 4404 |  Marvin on Base MOB | US$0,0000001200 | 41,45% | 117,86% | - | US$57.819,15 | - |
| 4405 |  Kasper the Ghost of Kaspa KASPER | US$0,00008880 | 1,02% | 2,67% | - | US$56.988,72 | - |
| 4406 |  BRC20.com .COM | US$0,01597 | -4,68% | -0,77% | - | US$57.422,19 | - |
| 4407 |  Retik Finance RETIK | US$0,0005822 | -1,17% | 24,08% | - | US$57.343,05 | - |
| 4408 |  BMAX BMAX | US$0,03276 | -2,37% | -8,90% | - | US$57.328,58 | - |
| 4409 |  Nuklai NAI | US$0,001131 | -10,22% | 4,74% | - | US$57.282,60 | - |
| 4410 |  Ponder PNDR | US$0,001480 | -4,50% | 5,71% | - | US$57.406,22 | - |
| 4411 |  QBX QBX | US$0,004352 | -0,29% | -1,48% | - | US$57.322,32 | - |
| 4412 |  Kurt KURT | US$0,001032 | 2,25% | -22,77% | - | US$57.192,55 | - |
| 4413 |  Mixin XIN | US$99,30 | -0,10% | 1,50% | - | US$57.031,37 | - |
| 4414 |  STRIKE STRIKE | US$0,001506 | -1,31% | 12,84% | - | US$59.606,76 | - |
| 4415 |  tobi TOBI | US$0,0004047 | 2,76% | 6,90% | - | US$56.574,74 | - |
| 4416 |  LEOX LEOX | US$0,06161 | 2,18% | 4,36% | - | US$56.502,95 | - |
| 4417 |  Banana Chain BANANA | US$0,001639 | 19,39% | -50,81% | - | US$57.996,56 | - |
| 4418 |  Poollotto.finance PLT | US$0,7942 | -0,86% | -5,92% | - | US$56.133,93 | - |
| 4419 |  Netswap NETT | US$0,04148 | 0,51% | 9,38% | - | US$56.361,24 | - |
| 4420 |  Egoras Credit EGC | US$0,9962 | 3,98% | -2,06% | - | US$55.903,83 | - |
| 4421 |  KiteAI KITEAI | US$0,0000001500 | -0,65% | -0,79% | - | US$55.920,03 | - |
| 4422 |  Liberals Tears TEARS | US$0,004563 | -9,60% | 293,49% | - | US$55.125,36 | - |
| 4423 |  Data Universe SN13 | US$4,51 | 2,38% | 9,37% | - | US$55.493,99 | - |
| 4424 |  AssangeDAO JUSTICE | US$0,00006857 | 1,68% | 1,65% | - | US$55.415,56 | - |
| 4425 |  NPCS AI XNPCS | US$0,0002958 | -0,62% | -5,36% | - | US$55.183,13 | - |
| 4426 |  Ross Ulbricht ROSS | US$0,00008400 | 1,24% | -3,42% | - | US$51.768,96 | - |
| 4427 |  Navio NAV | US$0,04488 | -1,04% | -0,25% | - | US$54.580,51 | - |
| 4428 |  Web3War FPS | US$0,01812 | -3,12% | -23,43% | - | US$54.620,76 | - |
| 4429 |  COW COW | US$0,01470 | -0,01% | -1,54% | - | US$50.545,23 | - |
| 4430 |  GM Holding GM | US$0,00001209 | -1,69% | -8,68% | - | US$53.247,92 | - |
| 4431 |  TAO INU TAONU | US$0,001735 | -1,89% | 7,27% | - | US$54.447,99 | - |
| 4432 |  SafeMars SMARS | US$0,00000001000 | 0,92% | -11,74% | - | US$54.270,07 | - |
| 4433 |  Hachiko HACHI | US$0,00006005 | 0,51% | 0,90% | - | US$55.376,80 | - |
| 4434 |  Devomon EVO | US$0,0001358 | -4,01% | -8,54% | - | US$54.287,47 | - |
| 4435 |  PopDog POPDOG | US$0,0006621 | 1,69% | -2,84% | - | US$53.390,12 | - |
| 4436 |  Stick STICK | US$0,00006222 | -0,14% | -9,58% | - | US$54.537,57 | - |
| 4437 |  Morning Routine ROUTINE | US$0,0001451 | 2,83% | 4,23% | - | US$53.756,68 | - |
| 4438 |  Donald Trump TRUMP | US$0,00006705 | 0,05% | -14,07% | - | US$53.638,41 | - |
| 4439 |  Silentis SILENTIS | US$0,0001382 | -1,25% | 2,89% | - | US$54.700,67 | - |
| 4440 |  sols SOLS | US$0,02472 | -3,05% | -5,35% | - | US$54.078,54 | - |
| 4441 |  Pugg PUGG | US$0,0001572 | -0,16% | -16,04% | - | US$55.107,47 | - |
| 4442 |  TROPPY TROPPY | US$0,0000001200 | 1,02% | -10,27% | - | US$53.926,01 | - |
| 4443 |  Ore ORE | US$10,36 | -4,84% | -11,04% | - | US$54.641,69 | - |
| 4444 |  Wasder WAS | US$0,00006902 | 3,00% | 0,02% | - | US$52.906,44 | - |
| 4445 |  Klever Finance KFI | US$0,9469 | -0,31% | -1,99% | - | US$53.251,10 | - |
| 4446 |  Alien Base ALB | US$0,06107 | 1,13% | 2,65% | - | US$52.417,65 | - |
| 4447 |  Legend of Arcadia ARCA | US$0,01294 | 2,27% | -4,04% | - | US$53.185,57 | - |
| 4448 |  CUTTLEFISHY CUUT | US$0,00001360 | 0,02% | -8,71% | - | US$50.159,05 | - |
| 4449 |  Lybra Finance LBR | US$0,01633 | -7,81% | 15,93% | - | US$52.641,52 | - |
| 4450 |  Sugar SUGR | US$0,0003846 | -1,89% | -1,13% | - | US$53.361,40 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.