Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  NMKR NMKR | US$0,0005769 | 0,84% | 15,38% | - | US$49.365,51 | - |
| 4502 |  ROCK ROCK | US$0,00008274 | -0,32% | 3,03% | - | US$49.571,27 | - |
| 4503 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005003 | 4,71% | 143,70% | - | US$48.568,34 | - |
| 4504 |  DIN DIN | US$0,05463 | 2,94% | -6,93% | - | US$48.810,53 | - |
| 4505 |  PRIVATEUM GLOBAL PRI | US$4,10 | -3,97% | -3,50% | - | US$48.358,00 | - |
| 4506 |  Guanciale by Virtuals GUAN | US$0,0001681 | 1,23% | 9,84% | - | US$48.236,41 | - |
| 4507 |  Noodle NOODLE | US$0,0003412 | -0,58% | 0,16% | - | US$48.641,38 | - |
| 4508 |  Lucidum Coin LUCIC | US$0,5057 | 1,68% | 3,05% | - | US$48.705,35 | - |
| 4509 |  O Intelligence Coin OI | US$26.518.665 | 38,76% | 114,76% | - | US$48.583,88 | - |
| 4510 |  All Street Bets BETS | US$0,00001581 | -1,23% | -0,60% | - | US$48.653,78 | - |
| 4511 |  Based Blu Alien BLU | US$0,00001450 | -3,32% | -3,31% | - | US$46.607,81 | - |
| 4512 |  JLaunchpad JLP | US$0,0004083 | -4,66% | 0,78% | - | US$48.311,97 | - |
| 4513 |  Mumu MUMU | - | 0,27% | -16,76% | - | US$48.297,94 | - |
| 4514 |  DOPE Coin DOPE | US$0,00003321 | 0,93% | -0,58% | - | US$49.133,63 | - |
| 4515 |  MuziKoin MZK | US$0,002645 | -1,28% | -0,60% | - | US$47.296,66 | - |
| 4516 |  MarioNawfal on X MARIO | US$0,0003899 | 2,68% | -0,03% | - | US$47.621,01 | - |
| 4517 |  HBC HB | US$0,001761 | 17,06% | 12,13% | - | US$37.367,21 | - |
| 4518 |  Abe ABE | US$0,003487 | 2,01% | -6,51% | - | US$47.313,88 | - |
| 4519 |  marumaruNFT MARU | US$0,0004601 | -17,55% | -17,55% | - | US$47.883,97 | - |
| 4520 |  Tomwifhat TWIF | US$0,0004977 | 3,65% | 53,16% | - | US$47.263,80 | - |
| 4521 |  Celo Brazilian Real CREAL | US$0,1855 | 0,49% | 1,24% | - | US$47.043,69 | - |
| 4522 |  99Starz STZ | US$0,006818 | -5,34% | 31,42% | - | US$47.195,58 | - |
| 4523 |  FUNCH FUNCH | US$0,0007902 | -2,69% | -3,54% | - | US$47.565,99 | - |
| 4524 |  Baby Fwog BABYFWOG | US$0,0001900 | -1,06% | -7,22% | - | US$47.005,08 | - |
| 4525 |  Amnis Finance AMI | US$0,05254 | 0,76% | 6,60% | - | US$46.987,05 | - |
| 4526 |  Probinex PBX | US$0,02300 | -0,75% | -20,77% | - | US$47.015,25 | - |
| 4527 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001348 | -1,59% | 2,53% | - | US$46.158,82 | - |
| 4528 |  67COIN 67 | - | 0,00% | 0,00% | - | US$46.752,15 | - |
| 4529 |  Store of Value VAL | US$0,0001512 | -0,84% | -0,82% | - | US$46.816,32 | - |
| 4530 |  Matrix Layer Protocol MLP | US$0,001705 | -19,47% | -13,87% | - | US$46.675,93 | - |
| 4531 |  XNET Mobile XNET | US$0,02318 | 2,77% | 7,73% | - | US$41.697,56 | - |
| 4532 |  4-CHAN 4CHAN | - | 14,81% | 11,95% | - | US$45.846,95 | - |
| 4533 |  Poken PKN | US$0,0003474 | 0,29% | 130,18% | - | US$46.231,97 | - |
| 4534 |  Balance Coin BLC | US$0,9959 | 0,54% | 1,68% | - | US$45.656,56 | - |
| 4535 |  insurance INSURANCE | US$107,93 | 1,03% | 6,54% | - | US$45.090,84 | - |
| 4536 |  Convex CRV CVXCRV | US$0,3265 | 6,43% | 7,22% | - | US$49.080,48 | - |
| 4537 |  TORA NEKO TORA | US$0,0004792 | 0,86% | 1,72% | - | US$46.602,11 | - |
| 4538 |  Get AI GET | US$3,02 | -0,78% | -43,01% | - | US$45.641,05 | - |
| 4539 |  Love Monster LOVE | US$0,00005427 | 7,73% | 36,95% | - | US$45.467,02 | - |
| 4540 |  Saber SBR | US$0,001343 | 6,13% | 10,62% | - | US$45.923,76 | - |
| 4541 |  HoldCoin HOLD | US$0,00002310 | 6,36% | 11,42% | - | US$45.278,09 | - |
| 4542 |  STORAGENT STORAGENT | US$0,00002141 | -3,15% | -1,36% | - | US$44.875,70 | - |
| 4543 |  Magic Internet Money MIM | US$1,00 | -0,01% | 0,35% | - | US$46.350,39 | - |
| 4544 |  TurtSat TURT | US$0,0001771 | 1,72% | 7,58% | - | US$44.875,52 | - |
| 4545 |  Brazilian Digital Token BRZ | US$0,1841 | 0,24% | 1,07% | - | US$44.861,00 | - |
| 4546 |  Croak CROAK | US$0,0005439 | -25,42% | -37,17% | - | US$45.520,17 | - |
| 4547 |  ANTTIME ANT | US$0,00002088 | -54,60% | -54,59% | - | US$44.744,69 | - |
| 4548 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002400 | 16,84% | -26,45% | - | US$44.483,34 | - |
| 4549 |  Bird Dog BIRDDOG | US$0,000004390 | 1,18% | 5,93% | - | US$44.597,86 | - |
| 4550 |  ValleyDAO GROW | US$0,5892 | 3,74% | 5,02% | - | US$44.543,12 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.