Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Luigi Inu LUIGI | US$0,002133 | -1,83% | 2,21% | - | US$30.251,38 | - |
| 4652 |  fBomb BOMB | US$0,04158 | 1,83% | 4,94% | - | US$30.681,41 | - |
| 4653 |  Wrapped BESC WBESC | US$3,99 | -1,56% | -6,92% | - | US$30.077,99 | - |
| 4654 |  Gram GRAM | US$0,003392 | 3,84% | 11,51% | - | US$30.031,51 | - |
| 4655 |  PlaceWar PLACE | US$0,00004184 | -25,19% | -38,55% | - | US$30.052,40 | - |
| 4656 |  Nigella Coin NIGELLA | US$0,3401 | -2,42% | -5,02% | - | US$29.965,43 | - |
| 4657 |  Salamanca DON | US$0,0005368 | 7,54% | 28,31% | - | US$29.856,32 | - |
| 4658 |  Hello Puppy BOB | US$0,000005390 | 0,67% | -1,95% | - | US$29.694,15 | - |
| 4659 |  Mind of Pepe MIND | US$0,0002581 | -4,38% | -22,19% | - | US$29.562,46 | - |
| 4660 |  Artem Coin ARTEM | US$0,002047 | -0,32% | -1,24% | - | US$29.158,58 | - |
| 4661 |  Fathom Dollar FXD | US$0,7339 | 2,26% | 5,25% | - | US$24.871,42 | - |
| 4662 |  CryoDAO CRYO | US$1,05 | 5,14% | 7,40% | - | US$29.045,36 | - |
| 4663 |  Sakaryaspor Token SKRY | US$0,03651 | -1,42% | -5,98% | - | US$21.386,27 | - |
| 4664 |  AI Agent Layer AIFUN | US$0,001718 | 1,62% | -0,59% | - | US$28.633,84 | - |
| 4665 |  1000x by Virtuals 1000X | US$0,008266 | -5,83% | 3,42% | - | US$28.887,79 | - |
| 4666 |  哈喽 哈喽 | US$0,0002107 | -8,32% | -29,89% | - | US$29.042,29 | - |
| 4667 |  Ratio1 R1 | US$1,63 | -1,38% | -8,19% | - | US$28.677,50 | - |
| 4668 |  Skulls of Pepe Token SKOP | US$0,008838 | 2,99% | 3,27% | - | US$28.633,16 | - |
| 4669 |  MLM X MLMX | US$0,001000 | -0,76% | -24,53% | - | US$28.454,02 | - |
| 4670 |  QF Network QF | US$1,62 | 3,20% | 16,66% | - | US$28.287,08 | - |
| 4671 |  MoonEdge MOONED | US$0,001751 | -0,29% | -0,58% | - | US$28.230,55 | - |
| 4672 |  CHONKY CHONKY | US$0,000007200 | 4,21% | 2,91% | - | US$28.168,93 | - |
| 4673 |  YouCoin UCON | US$12,57 | 0,56% | 3,83% | - | US$28.077,04 | - |
| 4674 |  Founder FOUNDER | US$0,0001680 | -8,15% | 28,65% | - | US$28.716,77 | - |
| 4675 |  Balıkesirspor Token BLKS | US$0,03025 | -3,98% | -3,06% | - | US$33.282,71 | - |
| 4676 |  Daifuku DAIFUKU | US$0,00005571 | -36,59% | -57,44% | - | US$27.892,74 | - |
| 4677 |  SNAKE SNK | US$0,02971 | 49,44% | 125,22% | - | US$27.448,26 | - |
| 4678 |  EvoSimGame ESIM | US$0,05626 | -0,61% | -1,36% | - | US$27.783,81 | - |
| 4679 |  Wise Token WISE | US$0,2568 | 2,42% | 2,54% | - | US$27.709,61 | - |
| 4680 |  Duzce Token DUZCE | US$0,01589 | -0,47% | 1,89% | - | US$34.907,99 | - |
| 4681 |  Tuzlaspor Token TUZLA | US$0,001122 | -0,17% | -0,23% | - | US$20.101,49 | - |
| 4682 |  Delphy DPY | US$0,005771 | 3,83% | -10,34% | - | US$27.412,03 | - |
| 4683 |  HYTOPIA TOPIA | US$0,00008039 | 10,00% | -99,00% | - | US$27.336,03 | - |
| 4684 |  ESG ESG | US$0,1068 | -0,39% | -22,88% | - | US$27.341,93 | - |
| 4685 |  Gold Park GPT | US$0,02603 | 10,59% | -8,57% | - | US$27.972,02 | - |
| 4686 |  Kryptonite SEILOR | US$0,0005870 | 5,55% | -6,68% | - | US$26.894,48 | - |
| 4687 |  Kondux KNDX | US$0,02332 | 2,51% | 2,90% | - | US$26.621,59 | - |
| 4688 |  Conan CONAN | US$0,002633 | 4,22% | 3,32% | - | US$26.944,00 | - |
| 4689 |  DarkShield Games Studio DKS | US$0,00002444 | 6,89% | 9,10% | - | US$26.932,17 | - |
| 4690 |  smolecoin SMOLE | US$0,00004879 | 3,70% | 10,73% | - | US$26.769,01 | - |
| 4691 |  Based Turbo TURBO | US$0,000006500 | -0,01% | 17,19% | - | US$26.090,71 | - |
| 4692 |  GBANK APY GBK | US$0,005864 | 0,65% | -2,15% | - | US$26.209,15 | - |
| 4693 |  RGAMES RGAME | US$0,0002595 | -2,36% | 17,77% | - | US$26.700,64 | - |
| 4694 |  Temtum TEM | US$0,07139 | 14,69% | 30,88% | - | US$26.499,53 | - |
| 4695 |  STON.fi STON | US$0,7315 | 2,02% | 2,57% | - | US$11.008,30 | - |
| 4696 |  KCAL KCAL | US$0,0009759 | 27,16% | 10,32% | - | US$23.660,18 | - |
| 4697 |  Neoxa NEOX | US$0,0001503 | -1,83% | -3,93% | - | US$26.570,38 | - |
| 4698 |  PRIMAL PRIMAL | US$0,00002142 | -1,28% | 2,12% | - | US$26.514,80 | - |
| 4699 |  Paragon Tweaks PRGN | US$0,0009114 | 1,12% | -8,38% | - | US$23.937,43 | - |
| 4700 |  Loky AI LOKY | US$0,001866 | -1,88% | 0,12% | - | US$26.844,10 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.