Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Trinity Of The Fabled ABYS | US$0,0004168 | -1,58% | 1,02% | - | US$18.573,41 | - |
| 4852 |  MTG Token MTG | US$0,0002635 | -10,24% | 6,18% | - | US$18.637,03 | - |
| 4853 |  Milo Inu MILO | - | 1,60% | 5,98% | - | US$18.617,39 | - |
| 4854 |  Single Finance SINGLE | US$0,0001564 | -14,41% | -13,52% | - | US$18.550,60 | - |
| 4855 |  Popcoin POP | US$0,0000001400 | -7,14% | -1,98% | - | US$18.518,43 | - |
| 4856 |  MyMetaTrader MMT | US$0,0001364 | -7,82% | -5,38% | - | US$18.561,53 | - |
| 4857 |  Crown Token CROWN | US$0,03355 | -1,85% | -10,21% | - | US$18.456,85 | - |
| 4858 |  ALIENX AIX | US$0,003565 | 0,55% | 0,12% | - | US$18.437,36 | - |
| 4859 |  DPRating RATING | US$0,00009278 | 0,08% | 8,28% | - | US$18.511,29 | - |
| 4860 |  sudoswap SUDO | US$0,03233 | 4,32% | -13,10% | - | US$18.532,95 | - |
| 4861 |  Lemond LEMD | US$0,00001845 | -3,59% | -2,42% | - | US$18.548,63 | - |
| 4862 |  Antalyaspor Token AKREP | US$0,06559 | 4,51% | 11,73% | - | US$19.010,16 | - |
| 4863 |  NightVerse Game NVG | US$0,001040 | -1,29% | -13,12% | - | US$18.481,14 | - |
| 4864 |  Golden Magfi GMFI | US$0,0008152 | -0,11% | 0,37% | - | US$18.379,16 | - |
| 4865 |  FairERC20 ferc | US$0,006277 | -2,39% | 16,51% | - | US$18.414,70 | - |
| 4866 |  Kontos KOS | US$0,001389 | -1,05% | -14,46% | - | US$18.335,35 | - |
| 4867 |  BNSx (Ordinals) BNSx | US$0,01170 | 2,76% | -2,67% | - | US$18.272,87 | - |
| 4868 |  TokenClub TCT | US$0,0004607 | 7,51% | 37,63% | - | US$18.339,86 | - |
| 4869 |  Trex20 TX20 | US$0,001343 | -0,02% | -1,96% | - | US$18.308,91 | - |
| 4870 |  Value Liquidity VALUE | US$0,01993 | -1,79% | -12,87% | - | US$18.366,67 | - |
| 4871 |  Phuture PHTR | US$0,004035 | -0,69% | -6,86% | - | US$18.368,51 | - |
| 4872 |  Outter Finance OUT | US$0,0002936 | 10,67% | 0,87% | - | US$18.322,32 | - |
| 4873 |  Staked ICX sICX | US$0,1840 | 0,08% | 6,70% | - | US$18.360,95 | - |
| 4874 |  Dragon Mainland Shards DMS | US$0,00002634 | 5,17% | -21,21% | - | US$18.290,77 | - |
| 4875 |  reBaked BAKED | US$0,0005416 | 0,15% | 5,10% | - | US$18.446,21 | - |
| 4876 |  Artmeta MART | US$0,004542 | 0,22% | -0,07% | - | US$18.319,16 | - |
| 4877 |  ATU ATU | US$0,01010 | 4,90% | -99,51% | - | US$18.338,49 | - |
| 4878 |  BunnyPark BP | US$0,001462 | 0,01% | -0,67% | - | US$18.305,66 | - |
| 4879 |  NAOS Finance NAOS | US$0,003092 | 0,03% | 0,68% | - | US$18.326,41 | - |
| 4880 |  Dopamine App DOPE | US$0,0008714 | 2,20% | 3,13% | - | US$18.273,28 | - |
| 4881 |  DuelNow DNOW | US$0,005009 | -1,06% | -30,35% | - | US$18.264,10 | - |
| 4882 |  One Cash ONC | US$0,05183 | 3,10% | 0,77% | - | US$18.306,59 | - |
| 4883 |  Work X WORK | US$0,001596 | -0,56% | -2,28% | - | US$18.163,73 | - |
| 4884 |  Dash 2 Trade D2T | US$0,0002272 | -2,95% | -40,79% | - | US$18.219,61 | - |
| 4885 |  EpiK Protocol AIEPK | US$0,0002975 | -8,59% | -19,75% | - | US$18.164,67 | - |
| 4886 |  Chappyz CHAPZ | US$0,0001525 | 2,44% | -10,09% | - | US$18.125,46 | - |
| 4887 |  Nodewaves NWS | US$0,001245 | -1,77% | 4,85% | - | US$18.220,27 | - |
| 4888 |  Source SOURCE | US$0,0004470 | 212,68% | 204,38% | - | US$18.205,25 | - |
| 4889 |  Mobius MOBI | US$0,004002 | 6,68% | 21,29% | - | US$18.194,46 | - |
| 4890 |  Waggle Network WAG | US$0,0003626 | -6,19% | -10,43% | - | US$18.119,50 | - |
| 4891 |  Stella Fantasy SFTY | US$0,0004364 | 1,18% | 6,72% | - | US$18.174,98 | - |
| 4892 |  DNAxCAT Token DXCT | US$0,01693 | 0,02% | -0,16% | - | US$18.117,90 | - |
| 4893 |  NASDEX NSDX | US$0,007428 | -3,26% | 13,07% | - | US$18.072,87 | - |
| 4894 |  Karmaverse KNOT | US$0,001802 | -1,29% | -0,09% | - | US$18.146,70 | - |
| 4895 |  MXS Games XSEED | US$0,00001932 | 0,05% | 12,39% | - | US$18.185,00 | - |
| 4896 |  Reign of Terror REIGN | US$0,0001428 | 0,59% | 1,15% | - | US$18.088,45 | - |
| 4897 |  Matching Game MATCH | US$0,000002830 | 1,13% | -6,13% | - | US$18.184,64 | - |
| 4898 |  AmazingTeamDAO AMAZINGTEAM | US$0,9924 | 1,55% | 5,25% | - | US$18.083,51 | - |
| 4899 |  Colizeum ZEUM | US$0,0007287 | 7,53% | 10,80% | - | US$18.077,31 | - |
| 4900 |  Bnext Token B3X | US$0,0001689 | -0,21% | 2,38% | - | US$18.059,36 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.