Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  SPX6900 2.0 SPX2.0 | US$0,0007404 | -9,33% | -15,31% | - | US$16.508,92 | - |
| 5002 |  Abel finance ABEL | US$0,004446 | 0,03% | 0,04% | - | US$16.479,54 | - |
| 5003 |  LinkedNation NATION | US$0,002064 | 0,32% | 4,29% | - | US$16.489,59 | - |
| 5004 |  TAP FANTASY TAP | US$0,0001019 | 3,50% | -37,15% | - | US$16.438,13 | - |
| 5005 |  PEPE ONE P1 | US$0,002829 | 0,13% | -8,69% | - | US$16.511,14 | - |
| 5006 |  MEDITOC MDTI | US$0,002301 | 9,55% | 0,01% | - | US$16.422,18 | - |
| 5007 |  EVERY GAME EGAME | US$0,000008050 | 15,45% | -6,80% | - | US$16.339,72 | - |
| 5008 |  Shong Inu SHONG | US$0,00002662 | 19,33% | 22,51% | - | US$16.405,30 | - |
| 5009 |  BNB AI BNB | US$0,0005201 | -39,77% | 224,71% | - | US$16.530,33 | - |
| 5010 |  Bitcoin Vault BTCV | US$0,6448 | 0,99% | 2,11% | - | US$16.371,63 | - |
| 5011 |  BaconDAO BACON | US$0,0002841 | 1,27% | 0,51% | - | US$16.257,70 | - |
| 5012 |  Vancelian AKTIO | US$0,1187 | 6,09% | 6,26% | - | US$15.831,14 | - |
| 5013 |  RED RED | US$994,39 | 0,23% | -0,18% | - | US$16.308,36 | - |
| 5014 |  Nativ NTV | US$0,00001475 | 1,48% | 3,53% | - | US$16.256,72 | - |
| 5015 |  CrypTalk TALK | US$0,05598 | -19,78% | -24,63% | - | US$16.258,42 | - |
| 5016 |  MINE COIN MIH | US$0,2063 | -0,03% | -0,21% | - | US$15.654,05 | - |
| 5017 |  Nomad Exiles PRIDE | US$0,0009459 | 15,67% | 14,86% | - | US$16.373,26 | - |
| 5018 |  Beets BEETS | US$0,02851 | -0,72% | 1,25% | - | US$16.241,35 | - |
| 5019 |  DogWithCap WIC | US$0,00000002000 | -0,19% | 1,97% | - | US$16.107,41 | - |
| 5020 |  Guarantee TEE | US$34,15 | 0,22% | 0,02% | - | US$16.097,36 | - |
| 5021 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04474 | -0,64% | 5,27% | - | US$18.953,98 | - |
| 5022 |  ZED Token ZED | US$0,006060 | -5,11% | -4,81% | - | US$18.512,74 | - |
| 5023 |  Parrot Protocol PRT | US$0,0001055 | 11,63% | 16,01% | - | US$15.909,62 | - |
| 5024 |  Bitcoin File BIFI | US$0,0002159 | -13,35% | -10,07% | - | US$16.065,30 | - |
| 5025 |  PLAYFUN PLAYFUN | US$0,000001280 | -23,71% | -41,15% | - | US$15.945,10 | - |
| 5026 |  Neo Tokyo BYTES | US$2,09 | 1,45% | 3,54% | - | US$15.860,93 | - |
| 5027 |  Harambe on Solana HARAMBE | US$0,003347 | 0,51% | 1,50% | - | US$15.842,47 | - |
| 5028 |  ScamFari token SCM | US$0,000005400 | 1,42% | 4,26% | - | US$15.704,48 | - |
| 5029 |  Analysoor ZERO | US$0,1316 | 4,79% | 10,16% | - | US$15.546,87 | - |
| 5030 |  LC SHIB LC | US$0,002916 | 3,94% | 9,31% | - | US$9.833,86 | - |
| 5031 |  APEcoin.dev APE | US$0,6151 | 0,51% | 9,42% | - | US$15.653,08 | - |
| 5032 |  Brian BRIAN | US$0,002550 | -3,58% | -14,49% | - | US$15.642,23 | - |
| 5033 |  Abyss World AWT | US$0,00001419 | -6,91% | 9,09% | - | US$15.351,79 | - |
| 5034 |  US Degen Index 6900 DXY | US$0,001822 | -6,21% | -5,71% | - | US$15.588,53 | - |
| 5035 |  MMPRO Token MMPRO | US$0,004092 | 1,76% | -8,76% | - | US$15.626,36 | - |
| 5036 |  Hashtagger.com MOOO | US$0,02266 | 0,33% | -0,29% | - | US$15.506,02 | - |
| 5037 |  brickcoin BRICK | US$0,00003733 | -4,93% | 0,00% | - | US$15.396,27 | - |
| 5038 |  Lendle LEND | US$0,01920 | 4,93% | 18,02% | - | US$15.462,74 | - |
| 5039 |  Atem Network ATEM | US$0,0004143 | -0,01% | 1,61% | - | US$15.277,19 | - |
| 5040 |  TRAX TRAX | US$0,0004730 | -2,77% | -20,09% | - | US$15.390,97 | - |
| 5041 |  BIGHAIR BGA | US$0,002527 | 5,12% | -3,54% | - | US$14.834,53 | - |
| 5042 |  Sponge $SPONGE | US$0,0003271 | -0,28% | -3,81% | - | US$15.290,41 | - |
| 5043 |  HurricaneSwap Token HCT | US$0,00004107 | 0,06% | -4,52% | - | US$15.019,21 | - |
| 5044 |  Race Kingdom ATOZ | US$0,02949 | 3,17% | 4,25% | - | US$14.784,87 | - |
| 5045 |  Ink INK | US$0,0004568 | 5,94% | -13,71% | - | US$14.837,87 | - |
| 5046 |  PropTech PTEK | US$1,02 | -8,61% | -12,18% | - | US$14.901,24 | - |
| 5047 |  M3M3 M3M3 | US$0,002740 | 8,51% | 44,88% | - | US$14.865,85 | - |
| 5048 |  BLACKHOLE PROTOCOL BLACK | US$0,01264 | -2,19% | 21,97% | - | US$14.762,95 | - |
| 5049 |  00 Token 00 | US$0,01512 | -0,28% | 0,66% | - | US$14.673,70 | - |
| 5050 |  WingRiders Governance Token WRT | US$0,01869 | -0,44% | 13,70% | - | US$14.885,02 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.