Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Global Entertainment Token GET | US$0,008662 | 0,23% | -1,16% | - | US$17.554,79 | - |
| 4952 |  PlayPad PPAD | US$0,0006084 | 0,11% | 0,25% | - | US$17.478,51 | - |
| 4953 |  Real Realm REAL | US$0,0002122 | 8,52% | -22,52% | - | US$17.515,29 | - |
| 4954 |  BlockCDN BCDN | US$0,0001892 | 0,02% | -2,51% | - | US$17.410,95 | - |
| 4955 |  Majo MAJO | US$0,004019 | 0,75% | -2,73% | - | US$17.344,15 | - |
| 4956 |  HDOKI OKI | US$0,0008438 | 0,04% | -9,05% | - | US$17.508,03 | - |
| 4957 |  NeuroWeb NEURO | US$0,01932 | -5,97% | 10,99% | - | US$17.438,10 | - |
| 4958 |  Kyberdyne KBD | US$0,00008012 | -0,02% | -2,80% | - | US$17.465,82 | - |
| 4959 |  BoringDAO BORING | US$0,00009450 | 0,08% | -0,14% | - | US$17.457,52 | - |
| 4960 |  VMPX (Ordinals) VMPX | US$0,004442 | -0,84% | 2,93% | - | US$17.398,62 | - |
| 4961 |  Naka Bodhi Token NBOT | US$0,004376 | -1,22% | 0,63% | - | US$17.436,99 | - |
| 4962 |  Meter Stable MTR | US$0,4926 | 0,02% | -4,95% | - | US$17.336,60 | - |
| 4963 |  Verida VDA | US$0,002933 | 4,89% | 7,76% | - | US$17.380,26 | - |
| 4964 |  Centurion Invest CIX | US$0,002988 | -2,53% | -3,36% | - | US$17.620,08 | - |
| 4965 |  LESTER by Virtuals LESTER | US$0,0003618 | 6,57% | 45,54% | - | US$17.352,40 | - |
| 4966 |  Meta Masters Guild Games MEMAGX | US$0,0003711 | -2,35% | -1,59% | - | US$17.350,71 | - |
| 4967 |  CNNS CNNS | US$0,00007683 | 1,51% | 19,98% | - | US$17.238,70 | - |
| 4968 |  handleFOREX FOREX | US$0,0009106 | -4,90% | -9,03% | - | US$17.344,24 | - |
| 4969 |  Croatia Football Association Fan Token VATRENI | US$1,28 | 13,12% | 13,76% | - | US$17.275,61 | - |
| 4970 |  Uniart AI UNIART | US$0,01835 | 2,63% | 2,51% | - | US$17.200,21 | - |
| 4971 |  Crafting Finance CRF | US$0,0003026 | -0,02% | -6,34% | - | US$17.259,80 | - |
| 4972 |  CodeMong Ai COAI | US$0,000003180 | -4,20% | -3,57% | - | US$17.244,62 | - |
| 4973 |  Superpower Squad SQUAD | US$0,00007458 | -3,83% | -8,06% | - | US$17.241,28 | - |
| 4974 |  One Share ONS | US$0,9157 | -1,22% | 0,41% | - | US$17.214,08 | - |
| 4975 |  Doge 2.0 DOGE2.0 | - | 0,84% | -19,04% | - | US$17.166,70 | - |
| 4976 |  DECENTRA PROTOCOL DCN | US$2,68 | 11,95% | -8,67% | - | US$17.158,43 | - |
| 4977 |  Sway Protocol SWAY | US$0,0009228 | -5,70% | -5,67% | - | US$17.199,43 | - |
| 4978 |  NAGA NGC | US$0,008245 | -0,95% | -15,27% | - | US$17.078,73 | - |
| 4979 |  DexNet DEXNET | US$0,03312 | -1,66% | -7,22% | - | US$17.036,68 | - |
| 4980 |  HIRO HRT | US$0,00003455 | -4,04% | -2,94% | - | US$17.181,34 | - |
| 4981 |  Versus-X VSX | US$0,008021 | 8,21% | 17,41% | - | US$17.171,94 | - |
| 4982 |  Sentre Protocol SNTR | US$0,01028 | 7,96% | -38,12% | - | US$17.146,92 | - |
| 4983 |  DeFi Warrior (FIWA) FIWA | US$0,00002714 | 3,70% | -4,16% | - | US$17.183,24 | - |
| 4984 |  MuxyAI MAI | US$0,0008999 | 4,07% | -3,12% | - | US$17.173,41 | - |
| 4985 |  MAGIKAL.ai MGKL | US$0,00000007000 | -2,56% | 13,36% | - | US$16.941,84 | - |
| 4986 |  XiaoBai XIAOBAI | - | 8,47% | -19,56% | - | US$16.929,92 | - |
| 4987 |  Guacamole GUAC | US$0,00000002000 | 1,57% | -15,45% | - | US$11.627,93 | - |
| 4988 |  Kaspy KASPY | US$0,00001479 | 6,29% | 21,20% | - | US$16.919,22 | - |
| 4989 |  RecycleX RCX | US$0,03019 | -4,72% | -12,09% | - | US$16.817,51 | - |
| 4990 |  Alpaca City ALPA | US$0,008820 | 7,01% | 9,12% | - | US$16.880,99 | - |
| 4991 |  FEAR NOT FEARNOT | US$0,000001030 | 3,04% | 2,54% | - | US$16.782,49 | - |
| 4992 |  Sonorus SNS | US$0,001245 | -0,55% | -0,85% | - | US$16.739,66 | - |
| 4993 |  Zodium ZODI | US$0,00007335 | -0,53% | -6,83% | - | US$16.748,38 | - |
| 4994 |  BLANC DAO BLC | US$21,95 | -1,17% | -3,02% | - | US$16.607,20 | - |
| 4995 |  NAWS.AI NAWS | US$0,002076 | -1,17% | 22,36% | - | US$16.732,30 | - |
| 4996 |  Pi INU PINU | US$0,0000002900 | 0,70% | 53,15% | - | US$16.834,69 | - |
| 4997 |  Operon Origins ORO | US$0,0003858 | 2,80% | -21,14% | - | US$16.649,77 | - |
| 4998 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,01% | - | US$16.637,61 | - |
| 4999 |  Speedrun RUN | US$0,002772 | 3,30% | 28,21% | - | US$16.684,34 | - |
| 5000 |  Meta Pool mpDAO | US$0,02870 | -2,33% | 11,93% | - | US$8.228,07 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.