Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TaleCraft CRAFT | US$0,002445 | 8,47% | 25,62% | - | US$14.603,66 | - |
| 5052 |  BEATS on BASE BEATS | US$0,0008112 | 1,15% | -10,85% | - | US$14.498,83 | - |
| 5053 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002839 | -0,17% | -0,23% | - | US$30.767,38 | - |
| 5054 |  BLCK Coin BLCK | US$0,0003242 | 2,34% | 1,78% | - | US$14.546,32 | - |
| 5055 |  Optio OPT | US$0,004838 | 7,85% | 17,39% | - | US$14.292,25 | - |
| 5056 |  Javsphere JAV | US$0,004060 | -0,66% | -6,31% | - | US$14.384,63 | - |
| 5057 |  OnX Finance ONX | US$0,01017 | 7,71% | -0,80% | - | US$14.308,25 | - |
| 5058 |  Infinite Money Glitch IMG | US$0,002201 | 0,24% | -14,77% | - | US$14.277,04 | - |
| 5059 |  Sturdy SN10 | US$2,65 | 2,41% | 10,37% | - | US$14.207,99 | - |
| 5060 |  Purgy Pengoon GOONER | US$0,005131 | 2,83% | 3,97% | - | US$14.203,93 | - |
| 5061 |  VinDax Coin VD | US$0,01826 | -17,71% | 0,21% | - | US$14.185,06 | - |
| 5062 |  Fyde FYDE | US$0,005302 | -2,39% | 0,14% | - | US$13.857,37 | - |
| 5063 |  MYST $MYST | US$0,001942 | -27,47% | 54,14% | - | US$13.966,24 | - |
| 5064 |  Knot Diffie-Hellman KNOT | US$0,0006018 | -10,70% | -16,93% | - | US$13.816,69 | - |
| 5065 |  Mainframe SN25 | US$1,34 | 1,71% | 7,64% | - | US$13.772,05 | - |
| 5066 |  DOGGO DOGGO | - | 1,01% | -0,40% | - | US$13.817,40 | - |
| 5067 |  Feisty Doge NFT NFD | US$0,0001638 | 1,13% | -8,39% | - | US$13.651,55 | - |
| 5068 |  Morpher MPH | US$0,01390 | 0,71% | 1,67% | - | US$13.461,08 | - |
| 5069 |  Candle TV CANDLE | US$0,001568 | 1,43% | -1,27% | - | US$13.561,30 | - |
| 5070 |  OtterHome HOME | US$0,03835 | 2,30% | 4,92% | - | US$10.000,11 | - |
| 5071 |  Hydration HDX | US$0,009357 | 2,88% | 9,61% | - | US$13.320,44 | - |
| 5072 |  Yes Chad YES | US$0,0001558 | 10,21% | 19,99% | - | US$13.491,00 | - |
| 5073 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | 1,76% | 7,93% | - | US$11.121,88 | - |
| 5074 |  Smart Energy Pay SEP | US$0,007029 | 0,52% | 1,11% | - | US$13.349,55 | - |
| 5075 |  DAC Platform MEN | US$0,002655 | -8,08% | -14,61% | - | US$13.355,53 | - |
| 5076 |  AxonDAO Governance Token AXGT | US$0,06879 | 12,68% | -4,81% | - | US$13.161,26 | - |
| 5077 |  USDH USDH | US$0,9973 | 0,08% | 0,19% | - | US$13.311,78 | - |
| 5078 |  Colend CLND | US$0,06225 | -1,68% | -3,92% | - | US$13.415,26 | - |
| 5079 |  ZKCrypt AI ZKAI | US$0,1112 | 8,46% | 10,76% | - | US$13.250,42 | - |
| 5080 |  Telgather Games TOG | US$0,0005032 | 3,55% | -55,20% | - | US$13.191,28 | - |
| 5081 |  Empire Token EMPIRE | US$0,0001075 | -3,69% | -10,04% | - | US$12.999,77 | - |
| 5082 |  Goldgr GOLDGR | US$117,12 | -0,07% | 2,85% | - | US$13.097,33 | - |
| 5083 |  Rubidium RBD | US$0,01506 | 2,76% | -18,42% | - | US$13.115,02 | - |
| 5084 |  Diem DIEM | US$183,52 | 0,18% | -7,11% | - | US$144.904 | - |
| 5085 |  WaterMinder WMDR | US$0,0003649 | -15,75% | -20,77% | - | US$12.989,25 | - |
| 5086 |  Human HMT | US$0,01210 | 0,74% | -13,49% | - | US$13.104,43 | - |
| 5087 |  Quick Transfer coin QTCC | US$0,0003438 | -0,04% | -0,32% | - | US$12.963,01 | - |
| 5088 |  THE LAND ELF Crossing ELF | US$0,005298 | -2,42% | 3,44% | - | US$12.974,29 | - |
| 5089 |  SolForge Fusion SFG | US$0,7738 | 1,15% | 11,48% | - | US$12.946,82 | - |
| 5090 |  USD One USD1 | US$1,00 | -0,12% | -0,05% | - | US$12.935,31 | - |
| 5091 |  Athene Network ATN | US$0,00001749 | -5,32% | -12,00% | - | US$12.783,50 | - |
| 5092 |  Fjord Foundry FJO | US$0,08206 | -5,41% | -9,14% | - | US$12.709,40 | - |
| 5093 |  Digimon Rabbit DRB | - | -11,36% | -32,13% | - | US$12.568,78 | - |
| 5094 |  Kendu Inu KENDU | US$0,0000001000 | -32,03% | 11,31% | - | US$12.477,01 | - |
| 5095 |  Brown BROWN | US$0,00004103 | 22,25% | 75,70% | - | US$12.487,64 | - |
| 5096 |  MemePad MEPAD | US$0,001304 | -0,18% | 6,01% | - | US$12.472,90 | - |
| 5097 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005956 | 2,78% | -1,88% | - | US$12.447,13 | - |
| 5098 |  Docs-Insights (Taτsu) SN84 | US$0,9248 | 1,66% | 8,21% | - | US$12.407,27 | - |
| 5099 |  Aviator AVI | US$0,0003590 | 4,55% | 10,76% | - | US$12.345,01 | - |
| 5100 |  Swan Chain SWAN | US$0,004676 | -2,77% | -27,14% | - | US$12.430,19 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.