Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CLIPPY CLIPPY | - | 6,16% | 27,66% | - | US$6.359,89 | - |
| 5252 |  KLEIN TOKEN KLEIN | US$0,009052 | -5,62% | -6,29% | - | US$6.839,49 | - |
| 5253 |  Merkle Trade MKL | US$0,05986 | -14,47% | -6,69% | - | US$6.147,57 | - |
| 5254 |  Edge EDGE | US$0,2516 | 6,63% | 0,24% | - | US$6.193,61 | - |
| 5255 |  TRUMP MAGA | - | 13,19% | 20,49% | - | US$6.307,86 | - |
| 5256 | ![Niza Global [New]](https://cdn.matauangkripto.com/images/coins/32x32/38362.png){kind=small} Niza Global [New] NIZA | US$0,00005690 | 0,00% | 0,00% | - | US$6.193,57 | - |
| 5257 |  Manifest MANIFEST | US$0,0006213 | 5,25% | 16,40% | - | US$6.072,42 | - |
| 5258 |  Miniature Woolly Mammoth WOOLLY | US$0,0004875 | -2,95% | -23,01% | - | US$6.064,14 | - |
| 5259 |  TetherFund USD.F | US$1,00 | 0,01% | -0,01% | - | US$6.049,66 | - |
| 5260 |  Yieltra YLT | US$0,02360 | 4,22% | 51,23% | - | US$5.982,46 | - |
| 5261 |  Flash Technologies FLASH | US$0,003520 | 10,88% | 15,84% | - | US$5.971,49 | - |
| 5262 |  MetaMars MARS | US$0,002807 | -6,74% | -52,48% | - | US$2.654.153 | - |
| 5263 |  BTCASH BTMETA | US$0,0008660 | -2,23% | -2,40% | - | US$7.685,72 | - |
| 5264 |  Warrior Coin WAR | US$0,000005570 | -2,95% | -6,92% | - | US$6.278,68 | - |
| 5265 |  AI Virtual Agents AIVIA | US$0,00003294 | 4,02% | 24,92% | - | - | - |
| 5266 |  Bankcoin BANK | US$0,00002086 | 2,24% | -9,70% | - | US$5.705,28 | - |
| 5267 |  Starcoin STC | US$0,001284 | 7,81% | 50,75% | - | US$5.751,28 | - |
| 5268 |  Navigator Exchange NAVI | US$0,2231 | 11,19% | -2,62% | - | US$5.686,00 | - |
| 5269 |  Poppy POPPY | US$0,00008953 | 23,45% | 27,07% | - | US$5.640,02 | - |
| 5270 |  Spectra SPECTRA | US$0,02179 | 7,10% | -5,19% | - | US$5.611,48 | - |
| 5271 |  Queen Kitty QKITTY | US$0,0006603 | -1,24% | -8,11% | - | US$5.539,36 | - |
| 5272 |  Santa SANTA | US$0,0004493 | -24,11% | 20,99% | - | US$5.503,52 | - |
| 5273 |  Smart Wallet Token SWT | US$0,0000009400 | 0,02% | 5,62% | - | US$5.467,50 | - |
| 5274 |  Shiba $Wing WING | US$0,0001217 | -13,90% | -3,77% | - | US$5.482,35 | - |
| 5275 |  Defi Tiger DTG | US$0,00000001000 | -2,45% | -3,85% | - | US$5.461,84 | - |
| 5276 |  Stryke SYK | US$0,05187 | 0,02% | 0,02% | - | US$4.990,90 | - |
| 5277 |  Sympson AI $SYMP | US$0,002572 | 3,16% | -1,03% | - | US$5.379,04 | - |
| 5278 |  Gamer Arena GAU | US$0,0008253 | -17,04% | -17,38% | - | US$3.384,14 | - |
| 5279 |  Gemini GEMINI | US$0,0009638 | 16,99% | 11,43% | - | US$5.349,53 | - |
| 5280 |  Thales THALES | US$0,2294 | 1,69% | 3,53% | - | US$5.305,99 | - |
| 5281 |  BURT BURT | US$0,0004425 | 1,56% | -13,31% | - | US$5.277,01 | - |
| 5282 |  Vyvo AI VAI | US$1,99 | -2,09% | -4,93% | - | US$4.975,62 | - |
| 5283 |  Tradehub TRHUB | US$0,05195 | -5,50% | -6,74% | - | US$5.236,78 | - |
| 5284 |  Ecorpay Token ECOR | US$0,03874 | -0,51% | 4,92% | - | US$5.217,70 | - |
| 5285 |  Clayton CLAY | US$0,000006000 | -16,66% | -14,29% | - | US$5.271,15 | - |
| 5286 |  SwapX SWPX | US$0,05976 | -10,93% | -14,50% | - | US$5.211,25 | - |
| 5287 |  TOKERO TOKERO | US$0,01937 | 5,52% | 10,10% | - | US$5.162,56 | - |
| 5288 |  Private Aviation Finance Token CINO | US$0,04085 | -1,39% | -1,04% | - | US$5.175,04 | - |
| 5289 |  Cheese CHEESE | US$0,0008514 | -7,82% | 0,72% | - | - | - |
| 5290 |  Orion ORN | US$0,3290 | -0,67% | 12,44% | - | US$5.043,60 | - |
| 5291 |  Bitcoin Pizza Day PIZZA | US$0,1820 | -2,72% | 19,11% | - | US$5.081,40 | - |
| 5292 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005103 | -3,52% | -7,43% | - | US$4.997,71 | - |
| 5293 |  Andy (Base) ANDY | US$0,002889 | -1,68% | -8,19% | - | US$4.985,50 | - |
| 5294 |  Abble AABL | US$0,0004314 | 1,71% | -4,29% | - | US$4.077,09 | - |
| 5295 |  Six Sigma Sports $SIX | US$0,05018 | 1,97% | 2,69% | - | US$4.955,55 | - |
| 5296 |  ORC ORC | US$0,001290 | 3,72% | -2,80% | - | US$4.878,57 | - |
| 5297 |  Frog X Toad 6900 FXT | US$0,0000009900 | -13,10% | -48,95% | - | US$4.868,94 | - |
| 5298 |  Altair AIR | US$0,003233 | -2,57% | 1,70% | - | US$5.268,01 | - |
| 5299 |  Binanciens BINANCIENS | US$0,0002831 | 1,61% | -14,65% | - | US$4.798,81 | - |
| 5300 |  Covalent CQT | US$0,002028 | 0,32% | 10,66% | - | US$4.798,76 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.