Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  WE LOVE ASS ASS | US$0,001065 | 0,99% | 21,63% | - | US$4.034,28 | - |
| 5352 |  Nitro League NITRO | US$0,0002807 | 1,59% | -1,94% | - | US$3.976,65 | - |
| 5353 |  UCBI Banking UCBI | US$1,13 | 2,09% | -5,35% | - | US$3.968,68 | - |
| 5354 |  Kayserispor Token KYSR | US$0,05764 | 0,91% | 8,20% | - | US$2.752,66 | - |
| 5355 |  Cristiano Ronaldo Meme CR7 | - | -32,85% | -23,38% | - | US$4.177,86 | - |
| 5356 |  Pactus PAC | US$0,2211 | 0,00% | 0,00% | - | US$3.845,50 | - |
| 5357 |  Dog Wif Nunchucks NINJA | US$0,001727 | -2,29% | 4,62% | - | US$3.945,87 | - |
| 5358 |  GM Wagmi GM | US$0,0008002 | 0,02% | -0,01% | - | US$3.941,95 | - |
| 5359 |  BITCOIN FUTURE BTCF | US$0,09278 | 13,69% | 5,27% | - | US$3.897,39 | - |
| 5360 |  EDUM EDUM | US$0,1891 | -2,03% | -1,69% | - | US$3.871,28 | - |
| 5361 |  Alpha Fi ALPHA | US$1,13 | 1,81% | 16,40% | - | US$3.844,01 | - |
| 5362 |  FONE FONE | US$0,0002849 | -2,77% | -14,71% | - | US$3.663,69 | - |
| 5363 |  Pakcoin PAK | US$0,004401 | 0,07% | 2,32% | - | US$3.867,74 | - |
| 5364 |  HNC COIN HNC | US$0,01227 | 1,42% | 4,32% | - | US$3.834,05 | - |
| 5365 |  DOLR AI DOLR | US$0,002199 | -10,85% | -13,69% | - | US$3.765,96 | - |
| 5366 |  Based Chad CHAD | US$0,00002468 | 1,45% | -10,39% | - | US$691,23 | - |
| 5367 |  HeeeHeee HEEHEE | US$0,001626 | -2,82% | 0,71% | - | US$3.689,01 | - |
| 5368 |  Bretter Brett BRETT | US$0,000001580 | 5,82% | -1,32% | - | US$3.723,04 | - |
| 5369 |  Taurus TAURUS | US$0,0007194 | 1,73% | 12,35% | - | US$3.719,83 | - |
| 5370 |  Sage Universe SAGE | US$0,0004358 | -2,60% | -8,32% | - | US$3.680,40 | - |
| 5371 |  BananaRepublic BRP | US$0,003023 | 0,30% | 3,17% | - | US$3.679,82 | - |
| 5372 |  Lush AI LUSH | US$0,001224 | 1,82% | -0,67% | - | US$3.673,95 | - |
| 5373 |  digital gold GOLD | - | 73,57% | -72,10% | - | US$3.668,91 | - |
| 5374 |  Obortech OBOT | US$0,005632 | -21,71% | -4,88% | - | US$3.655,62 | - |
| 5375 |  infraX INFRA | US$1,66 | 5,90% | 36,92% | - | US$3.641,50 | - |
| 5376 |  NoLimitCoin NLC | US$0,001724 | 39,56% | -20,30% | - | US$3.632,16 | - |
| 5377 |  Bloodline chanting my name CHANT | US$0,00005936 | 1,46% | 10,08% | - | US$3.599,42 | - |
| 5378 |  ROVR Network ROVR | US$0,008720 | 0,81% | -8,91% | - | US$3.555,26 | - |
| 5379 |  Hash Epoch Sports Token HEST | US$0,0008666 | -8,02% | -18,70% | - | US$3.572,82 | - |
| 5380 |  Zarraz Dollar ZD | US$0,02130 | -0,74% | -12,39% | - | US$3.543,74 | - |
| 5381 |  ClubCoin CLUB | US$0,008432 | -1,48% | 1,27% | - | US$3.522,20 | - |
| 5382 |  Astroport ASTRO | US$0,003746 | -0,14% | -19,03% | - | US$3.520,71 | - |
| 5383 |  Polymath POLY | US$0,09652 | -4,75% | -4,99% | - | US$3.321,22 | - |
| 5384 |  Niggachain AI Layer 2 N2 | US$0,0002390 | -1,88% | 13,08% | - | US$3.446,13 | - |
| 5385 |  MiaSwap MIA | US$0,009476 | 1,63% | 14,06% | - | US$3.431,12 | - |
| 5386 |  PeiPei PEIPEI | US$0,000001120 | -2,52% | 11,22% | - | - | - |
| 5387 |  Envision VIS | US$0,01053 | -2,05% | -0,33% | - | US$3.419,91 | - |
| 5388 |  Tokabu TOKABU | - | 7,79% | -2,00% | - | US$3.414,52 | - |
| 5389 |  Airbloc ABL | US$0,0002147 | -2,77% | 5,97% | - | US$3.425,26 | - |
| 5390 |  CashBackPro CBP | US$0,01705 | 2,75% | 0,59% | - | US$3.407,19 | - |
| 5391 |  Falcons FAH | US$1,35 | -0,77% | -0,28% | - | US$3.382,11 | - |
| 5392 |  WATER $WATER | US$0,00001108 | -13,27% | 17,68% | - | US$3.379,20 | - |
| 5393 |  SpacePi SPACEPI | - | 0,33% | 5,93% | - | US$3.369,83 | - |
| 5394 |  Prospective PROS | US$0,04341 | 1,00% | 2,87% | - | US$1.740,39 | - |
| 5395 |  Do Your Own Research DYOR | US$0,00007312 | 5,79% | 7,21% | - | US$3.317,71 | - |
| 5396 |  Flicker FKR | US$0,003548 | 1,17% | 4,18% | - | US$3.301,60 | - |
| 5397 |  Yield Yak YAK | US$510,55 | 0,21% | 19,35% | - | US$3.218,67 | - |
| 5398 |  Miners.Club MBC | US$0,0008963 | 1,37% | -10,27% | - | US$3.221,49 | - |
| 5399 |  Velvet Unicorn by Virtuals VU | US$0,0008056 | -0,12% | 0,21% | - | US$3.242,44 | - |
| 5400 |  Moaner by Matt Furie MOANER | US$0,0001434 | 0,06% | 0,70% | - | US$3.234,12 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.