Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  RUN TOGETHER RUN | US$0,0003978 | 2,02% | 5,82% | - | US$1.375,92 | - |
| 5552 |  BRAINROT ROT | US$0,0002741 | -2,46% | 8,64% | - | - | - |
| 5553 |  Tanuki TANUKI | US$0,00006513 | 9,72% | 2,08% | - | US$1.371,97 | - |
| 5554 |  Voodoo Token LDZ | US$0,003048 | 4,69% | 25,95% | - | US$1.368,19 | - |
| 5555 |  Neuralink NLINK | - | 0,13% | 2,86% | - | US$1.367,39 | - |
| 5556 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002950 | 0,12% | -0,70% | - | US$1.362,79 | - |
| 5557 |  Libra LIBRA | US$0,0006861 | 0,91% | 11,68% | - | US$1.686,90 | - |
| 5558 |  Xrp Classic (new) XRPC | US$0,0009669 | 4,60% | 5,58% | - | US$1.359,77 | - |
| 5559 |  GTAVI GTAVI | - | 1,89% | 1,45% | - | US$1.357,61 | - |
| 5560 |  PUMP PUMP | US$0,0001630 | -0,29% | -0,91% | - | US$1.344,88 | - |
| 5561 |  Wifejak WIFE | US$0,0007455 | 0,31% | 6,18% | - | US$1.337,64 | - |
| 5562 |  Onyx Arches OXA | US$0,003064 | -0,20% | -0,61% | - | US$1.326,02 | - |
| 5563 |  WinX.io WIN | US$0,00002924 | 12,30% | 30,24% | - | US$1.312,39 | - |
| 5564 |  Dynamic Trust Network DTN | US$12,28 | 0,40% | 0,00% | - | US$1.330,22 | - |
| 5565 |  The Pea Guy by Virtuals PEAGUY | US$0,00003849 | 1,80% | -1,36% | - | US$1.316,71 | - |
| 5566 |  WDOT WDOT | US$4,21 | 0,29% | 11,48% | - | US$1.311,90 | - |
| 5567 |  WallStreetBets DApp WSB | US$0,0002546 | 0,77% | 5,44% | - | US$1.303,52 | - |
| 5568 |  Pepe Coin PEPE | - | -0,34% | 7,41% | - | US$1.225,10 | - |
| 5569 |  ChatGPT's Mascot CHATTY | US$0,0001968 | 5,56% | 5,63% | - | US$1.283,55 | - |
| 5570 |  Medxt MEDXT | US$0,002560 | 1,12% | -0,29% | - | US$1.282,91 | - |
| 5571 |  CLever Token CLEV | US$7,34 | 1,95% | 2,74% | - | US$1.281,67 | - |
| 5572 |  Wakanda Inu WKD | - | 5,81% | 11,54% | - | US$1.277,36 | - |
| 5573 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | - | US$1.273,72 | - |
| 5574 |  Flowmatic $FM | US$0,03029 | 3,32% | 19,82% | - | US$1.268,54 | - |
| 5575 |  Opex OPX | US$0,01118 | -0,04% | -1,03% | - | US$1.267,72 | - |
| 5576 |  Based Apu APU | - | 1,45% | 15,37% | - | US$1.267,64 | - |
| 5577 |  Optopia OPAI | US$0,00001625 | -8,06% | -5,56% | - | US$1.236,67 | - |
| 5578 |  KongSwap KONG | US$0,007253 | -1,77% | -2,76% | - | US$1.255,72 | - |
| 5579 |  SUNBEANS BEANS | US$0,00000004000 | 147,89% | 24,18% | - | US$1.249,89 | - |
| 5580 |  Tao Ceτi CETI | US$0,05376 | 3,43% | 1,90% | - | US$1.247,23 | - |
| 5581 |  CoinPoker CHP | US$0,04014 | -0,66% | 3,17% | - | US$1.243,17 | - |
| 5582 |  Hacash Diamond HACD | US$11,29 | 18,34% | 12,73% | - | US$1.241,38 | - |
| 5583 |  Wrapped zkCRO wzkCRO | US$0,2598 | 0,35% | -1,80% | - | US$1.128,75 | - |
| 5584 |  Spiderswap SPDR | US$0,008341 | 2,39% | 16,46% | - | US$1.230,63 | - |
| 5585 |  Fourth Star FSTR | US$0,01831 | 22,03% | 190,58% | - | US$1.222,96 | - |
| 5586 |  Chainpal AI CPAL | US$0,03623 | 3,90% | 6,07% | - | US$1.221,67 | - |
| 5587 |  Monkey Pox POX | US$0,005534 | 1,58% | 7,46% | - | US$1.217,45 | - |
| 5588 |  GoGoPool GGP | US$2,28 | -1,56% | -3,37% | - | - | - |
| 5589 |  GET RICH QUICK RICH | US$0,00007814 | -1,77% | -10,19% | - | US$1.202,28 | - |
| 5590 |  UvToken UVT | US$0,0004204 | -8,85% | -9,84% | - | US$1.194,03 | - |
| 5591 |  Chew CHEW | US$0,0001014 | -3,53% | 2,05% | - | US$1.193,71 | - |
| 5592 |  Medifakt FAKT | US$0,0003901 | 0,02% | 5,41% | - | US$1.188,90 | - |
| 5593 |  Sommelier SOMM | US$0,001723 | 15,18% | 19,55% | - | US$1.188,67 | - |
| 5594 |  Matt Furie's Boys Club BOYSCLUB | US$0,003695 | -1,67% | -7,65% | - | US$1.184,61 | - |
| 5595 |  Cheese CHEESE | US$0,0002571 | 8,69% | 31,02% | - | - | - |
| 5596 |  Fleabone BONE | US$0,0000002200 | -0,30% | -4,52% | - | US$1.164,01 | - |
| 5597 |  Hatch HATCH | US$0,009899 | -1,21% | -6,06% | - | US$1.136,99 | - |
| 5598 |  Boysclub on Base BOYS | US$0,002031 | -3,34% | -6,46% | - | US$1.126,09 | - |
| 5599 |  CasinoCoin CSC | US$0,00007980 | 4,92% | 12,13% | - | US$1.123,44 | - |
| 5600 |  Healthmedi HMD | US$0,0009974 | 0,03% | -0,06% | - | US$1.120,43 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.