Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Fry FRY | US$0,02140 | -0,45% | -0,47% | - | US$1.120,36 | - |
| 5602 |  Solidray (new) SRT | US$0,0001112 | -1,08% | 5,13% | - | US$1.117,73 | - |
| 5603 |  CAMELL CAMT | US$0,002503 | -1,58% | -1,51% | - | US$1.120,81 | - |
| 5604 |  Monopoly MONOPOLY | US$0,00002083 | 3,33% | -50,17% | - | US$1.098,41 | - |
| 5605 |  Anzen Finance (ANZ) ANZ | US$0,0009161 | 1,13% | -4,19% | - | US$1.041,09 | - |
| 5606 |  Moss Carbon Credit MCO2 | US$0,1595 | 1,10% | -7,77% | - | US$1.059,28 | - |
| 5607 |  FarLaunch FAR | US$0,00004946 | -14,59% | 475,12% | - | US$923,00 | - |
| 5608 |  I MADE IT UP SOURCE | US$0,0001905 | -3,07% | -19,42% | - | US$1.043,28 | - |
| 5609 |  Biceps BICS | US$0,0000001800 | -0,73% | -19,93% | - | US$1.008,86 | - |
| 5610 |  Pandemic Multiverse PMD | US$0,0002511 | -2,32% | -0,80% | - | US$1.010,56 | - |
| 5611 |  VERSE AI VERSE | US$0,002454 | -19,44% | 40,22% | - | US$1.008,33 | - |
| 5612 |  VaporNodes VPND | US$0,001080 | 0,46% | 18,81% | - | US$1.002,41 | - |
| 5613 |  TendaCoin TND | - | 8,02% | 23,98% | - | US$1.032,33 | - |
| 5614 |  Pika to Piko PIKA | US$0,0007930 | -1,05% | -10,48% | - | US$992,60 | - |
| 5615 |  Zack Morris ZACK | US$0,0001842 | 3,68% | 15,82% | - | US$979,84 | - |
| 5616 |  Tesla Dog DOGIMUS | US$0,0004092 | 0,13% | -18,46% | - | US$974,20 | - |
| 5617 |  Ton Inu TINU | US$0,0001990 | 5,00% | -12,45% | - | US$969,93 | - |
| 5618 |  Zus ZCN | US$0,005775 | 0,08% | -24,14% | - | US$968,53 | - |
| 5619 |  Lizcoin LIZ | US$0,0001708 | 1,62% | -6,58% | - | US$968,57 | - |
| 5620 |  BoLe BL | US$0,004402 | 0,92% | 2,19% | - | US$960,59 | - |
| 5621 |  Print Protocol PRINT | US$0,00008378 | -1,22% | -2,33% | - | US$951,60 | - |
| 5622 |  NORMIE NORMIE | US$0,001392 | 2,42% | 5,96% | - | US$941,46 | - |
| 5623 |  Omni OMNI | US$1,87 | -1,28% | 60,48% | - | US$935,65 | - |
| 5624 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | -10,29% | -7,29% | - | US$933,47 | - |
| 5625 |  Bitchemical BCHEM | US$0,000004700 | 11,92% | -38,63% | - | US$931,20 | - |
| 5626 |  UXD Stablecoin UXD | US$1,00 | -0,02% | 0,01% | - | US$926,17 | - |
| 5627 |  HbarSuite HSUITE | US$0,0003616 | 5,51% | 8,23% | - | US$923,57 | - |
| 5628 |  Greenland Rare Bear NORDO | US$0,0004378 | 1,67% | 16,64% | - | US$882,56 | - |
| 5629 |  Communis COM | - | 3,18% | 21,23% | - | US$898,05 | - |
| 5630 |  BitBase Token BTBS | US$0,09825 | 16,95% | 0,27% | - | US$894,75 | - |
| 5631 |  Trendix TRDX | US$0,00004336 | -40,48% | -75,25% | - | US$1.030,31 | - |
| 5632 |  Tardi TARDI | US$0,001218 | 2,30% | 9,85% | - | US$886,75 | - |
| 5633 |  KleeKai KLEE | - | 0,29% | -11,23% | - | US$886,21 | - |
| 5634 |  HUNDRED HUNDRED | US$0,0001271 | 0,87% | 4,29% | - | - | - |
| 5635 |  Pepe on Sui PEPE | - | 0,90% | 11,08% | - | US$981,30 | - |
| 5636 |  Bonk on Base BONK | - | -0,54% | -3,11% | - | US$878,83 | - |
| 5637 |  Based Monsta MONSTA | US$0,00005469 | -1,08% | 1,18% | - | - | - |
| 5638 |  Banana BANANA | US$0,4315 | -2,84% | -40,71% | - | US$828,73 | - |
| 5639 |  Aries ARIES | US$0,0006983 | 0,19% | 9,92% | - | US$847,42 | - |
| 5640 |  Virus Protocol VIRUS | US$0,00004516 | 2,18% | 1,91% | - | US$837,13 | - |
| 5641 |  Homer SIMPSON | - | 9,00% | 9,08% | - | US$829,26 | - |
| 5642 |  Hokkaidu Inu HOKK | - | 3,35% | 9,47% | - | US$823,67 | - |
| 5643 |  Frax Price Index Share FPIS | US$0,5777 | 1,05% | 1,78% | - | US$825,64 | - |
| 5644 |  ZAYA AI ZAI | US$0,01968 | -74,39% | -67,12% | - | US$815,33 | - |
| 5645 |  Joule JOULE | US$0,003707 | -1,09% | -1,60% | - | US$809,04 | - |
| 5646 |  Doodoo DOODOO | US$0,1464 | 12,38% | 23,68% | - | US$805,20 | - |
| 5647 |  Metaverse Index MVI | US$18,32 | 1,06% | 11,68% | - | US$805,06 | - |
| 5648 |  Maya MAYA | US$0,0006819 | 9,84% | 34,03% | - | US$800,87 | - |
| 5649 |  SolControl SCTRL | US$0,001323 | 11,38% | 21,11% | - | US$792,97 | - |
| 5650 |  SKITTEN SKITTEN | US$0,0007918 | 2,51% | -14,48% | - | US$781,89 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.