Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  What in Tarnation? WIT | US$0,0002461 | 2,34% | 8,61% | - | US$394,91 | - |
| 5752 |  Beni BENI | US$0,0009099 | 1,67% | 4,09% | - | US$393,65 | - |
| 5753 |  Aetherius Infinite Chain AIC | US$0,0000002800 | -7,99% | -31,73% | - | US$390,83 | - |
| 5754 |  Wulfy WULFY | US$0,00000007000 | 0,67% | 36,66% | - | US$378,02 | - |
| 5755 |  Baby Boss BABYBOSS | - | 0,32% | -9,79% | - | US$363,17 | - |
| 5756 |  MojitoSwap MJT | US$0,01130 | 2,65% | 5,51% | - | US$370,40 | - |
| 5757 |  Shade Protocol SHD | US$0,5466 | 0,82% | -6,51% | - | US$431,04 | - |
| 5758 |  Spectra APW | US$0,4497 | -35,36% | 2,62% | - | US$367,83 | - |
| 5759 |  Nitefeeder NITEFEEDER | - | 3,01% | -5,57% | - | US$367,53 | - |
| 5760 |  BTCs (Ordinals) BTCS | US$0,05195 | 14,99% | 14,84% | - | US$355,66 | - |
| 5761 |  BlastUP BLASTUP | US$0,0004146 | -4,20% | -15,11% | - | US$354,36 | - |
| 5762 |  GenieSwap GENIE | US$0,0008312 | 1,85% | -6,58% | - | US$353,04 | - |
| 5763 |  Deep AI DEEP | US$0,00008222 | 1,76% | 10,10% | - | US$349,57 | - |
| 5764 |  Zippie ZIPT | US$0,0002189 | 0,08% | -0,14% | - | US$348,59 | - |
| 5765 |  Suijak SUIJAK | US$0,00001746 | 1,83% | 26,39% | - | - | - |
| 5766 |  Fishkoin KOIN | US$0,00000003000 | -1,15% | -7,68% | - | US$345,03 | - |
| 5767 |  Bonk of America BONKFA | US$0,00003958 | -3,08% | -13,51% | - | US$343,88 | - |
| 5768 |  CRAZY LION LION | - | -7,42% | -24,36% | - | US$339,85 | - |
| 5769 |  NORA NORA | US$0,00003156 | 0,08% | 7,30% | - | US$336,44 | - |
| 5770 |  HODL HODL | US$0,00001039 | -2,99% | -19,24% | - | US$335,33 | - |
| 5771 |  QUBY QUBY | US$0,009368 | 2,23% | 3,46% | - | US$333,62 | - |
| 5772 |  Jak JAK | US$0,0001725 | 1,53% | 8,91% | - | US$332,60 | - |
| 5773 |  PEPE (Ordinals) PEPEBRC | US$0,006809 | 16,44% | 17,35% | - | US$329,28 | - |
| 5774 |  Game Fantasy Token GFT | US$0,01221 | 0,36% | -3,12% | - | US$327,19 | - |
| 5775 |  Wif - SecondChance WIF | US$0,0002255 | 2,38% | 5,84% | - | US$318,25 | - |
| 5776 |  GHHS Healthcare GHHS | US$0,2498 | 1,27% | 1,87% | - | US$317,24 | - |
| 5777 |  Bounce BOUNCE | US$0,000004610 | 2,31% | -3,39% | - | US$316,51 | - |
| 5778 |  Mars the hippo MARS | US$0,00005602 | 7,68% | -12,18% | - | US$313,57 | - |
| 5779 |  ANDY (BSC) ANDY | US$0,0000009500 | 0,50% | 7,19% | - | - | - |
| 5780 |  Legend LEGEND | US$0,0001918 | -0,10% | -2,48% | - | US$307,96 | - |
| 5781 |  Hanu Yokia HANU | US$0,0000001400 | -2,94% | -1,09% | - | US$307,55 | - |
| 5782 |  Devikins DVK | US$0,0002195 | -0,40% | -1,58% | - | US$303,87 | - |
| 5783 |  AKITA-BSC AKITA | US$0,0003573 | 1,34% | 3,69% | - | US$303,22 | - |
| 5784 |  BH Network BHAT | US$0,0006454 | -0,88% | -4,16% | - | US$302,65 | - |
| 5785 |  Baby Elon BABYELON | - | 0,55% | 5,11% | - | US$333,73 | - |
| 5786 |  HOG HOG | US$0,00002766 | -0,84% | 23,60% | - | US$282,66 | - |
| 5787 |  Brett On ETH BRETT | US$0,006750 | 2,36% | 0,93% | - | US$297,64 | - |
| 5788 |  SNORT SNORT | US$0,0003024 | 2,42% | 1,87% | - | US$297,44 | - |
| 5789 |  Solana Deployer MEMES | US$0,0003890 | 0,35% | 4,78% | - | US$296,07 | - |
| 5790 |  Labubu LABUBU | US$0,00005195 | 5,73% | 10,86% | - | US$293,19 | - |
| 5791 |  VPS AI VPS | US$0,008589 | 0,00% | -7,32% | - | US$283,26 | - |
| 5792 |  Teritori TORI | US$0,0005680 | -0,53% | 10,39% | - | US$269,82 | - |
| 5793 |  GammaSwap GS | US$0,02735 | 7,30% | 0,00% | - | US$273,44 | - |
| 5794 |  Byat BYAT | US$0,000009610 | -1,92% | 18,11% | - | US$268,53 | - |
| 5795 |  DXAI.app by Virtuals DXAI | US$0,00005055 | -2,70% | 18,08% | - | US$268,20 | - |
| 5796 |  HUA HUA HUAHUA | US$0,0001513 | 1,56% | 10,55% | - | US$267,71 | - |
| 5797 |  ALGORITHA AI ALGOAI | US$0,00003763 | 0,38% | -28,34% | - | US$267,36 | - |
| 5798 |  Wrapped BONE WBONE | US$0,1635 | 3,04% | 6,83% | - | US$265,34 | - |
| 5799 |  Dark Energy Crystals DEC | US$0,0007491 | -3,12% | -2,14% | - | US$233,90 | - |
| 5800 |  NIMO Protocol NIM | US$0,00001806 | 21,53% | -20,34% | - | US$261,62 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.