Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  WorldBrain Coin WBC | US$0,004509 | -2,63% | -14,59% | - | US$2.368,72 | - |
| 5452 |  Gamma GAMMA | US$0,01208 | 7,20% | -10,72% | - | US$2.364,45 | - |
| 5453 |  BOXCAT BOXCAT | US$0,00003871 | 3,36% | -0,19% | - | US$2.348,12 | - |
| 5454 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$341,72 | -6,21% | -6,12% | - | US$2.317,01 | - |
| 5455 |  Lockheed Martin Inu LMI | US$0,001574 | 5,62% | -1,80% | - | US$2.787,73 | - |
| 5456 |  IC GHOST GHOST | US$0,00005109 | -3,20% | -49,96% | - | US$2.298,47 | - |
| 5457 |  Tractor TRACTOR | US$15,44 | 0,62% | 1,22% | - | US$2.016,53 | - |
| 5458 |  Original Bitcoin BC | US$0,0006996 | 32,46% | 39,48% | - | US$2.293,09 | - |
| 5459 |  Jax.Network WJXN | US$0,008359 | 1,19% | 6,71% | - | US$2.288,90 | - |
| 5460 |  Angle Protocol EURA | US$1,18 | 0,53% | 1,04% | - | US$26.893,92 | - |
| 5461 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,87% | 3,18% | - | US$2.291,45 | - |
| 5462 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,02% | -0,37% | - | US$2.596,01 | - |
| 5463 |  Cellana Finance CELL | US$0,002280 | -4,94% | -7,19% | - | US$1.143,68 | - |
| 5464 |  Capricorn CAPRICORN | US$0,0006976 | -0,53% | 10,21% | - | US$3.063,44 | - |
| 5465 |  MemeGames AI MGAMES | US$0,0008255 | 3,85% | -7,55% | - | US$2.281,07 | - |
| 5466 |  EtherPOS ETPOS | US$0,3247 | -1,60% | -0,01% | - | US$2.232,09 | - |
| 5467 |  Vector Space Biosciences, Inc. SBIO | US$0,009104 | 12,38% | 15,23% | - | US$2.200,29 | - |
| 5468 |  Cartier CARTIER | US$13,98 | 0,95% | 6,55% | - | US$2.146,99 | - |
| 5469 |  Costco Hot Dog COST | US$0,0008139 | 1,35% | 11,41% | - | US$2.180,50 | - |
| 5470 |  SPX 6969 SPX6969 | US$0,0006478 | -9,74% | 22,09% | - | US$2.171,77 | - |
| 5471 |  Frencoin FREN | US$0,01943 | 1,92% | 5,76% | - | US$2.171,37 | - |
| 5472 |  X Project XERS | US$0,002329 | 0,27% | -9,21% | - | US$14,32 | - |
| 5473 |  Fluxbot FLUXB | US$0,01247 | 6,99% | 7,31% | - | US$2.129,95 | - |
| 5474 |  Sneed SNEED | US$45,54 | 2,37% | -8,81% | - | US$2.108,80 | - |
| 5475 |  Nucleon XCFX | US$0,2355 | 0,80% | 7,39% | - | US$2.109,57 | - |
| 5476 |  Swiss Capital SC | US$1,09 | 0,11% | 0,07% | - | US$2.094,18 | - |
| 5477 |  FlowerAI FLOWER | US$0,0001098 | -6,69% | -23,59% | - | US$2.105,01 | - |
| 5478 |  Avocado Blockchain Group AVO | US$0,00005943 | 20,94% | 12,54% | - | US$2.104,50 | - |
| 5479 |  ROCKY ROCKY | US$0,0008518 | 0,19% | -3,48% | - | US$2.052,47 | - |
| 5480 |  Omnis Genesis by Virtuals OMNI | US$0,0001621 | 2,42% | 7,16% | - | US$2.078,17 | - |
| 5481 |  Shell SHELL | US$15,01 | 0,89% | 6,58% | - | US$2.075,38 | - |
| 5482 |  PulseBitcoin PLSB | US$0,04592 | -3,08% | 39,49% | - | US$2.069,33 | - |
| 5483 |  BTC Dragon BTCDRAGON | US$0,0000004500 | 1,98% | 8,83% | - | US$2.045,45 | - |
| 5484 |  PEPE 0x69 ON BASE PEPE | - | -1,23% | 0,46% | - | US$2.043,77 | - |
| 5485 |  World Liberty Financial (wlfi.space) WLFI | - | 4,60% | -20,17% | - | US$2.039,62 | - |
| 5486 |  OnlyCalls by Virtuals CALLS | US$0,0002253 | -1,11% | 12,07% | - | US$2.036,88 | - |
| 5487 |  Unseen UNCN | US$0,3172 | 0,07% | -0,77% | - | US$2.023,30 | - |
| 5488 |  Trackgood AI TRAI | US$0,0002326 | 3,37% | 7,25% | - | US$2.017,49 | - |
| 5489 |  Frencoin FREN | US$0,000001080 | -0,92% | -8,98% | - | US$2.012,39 | - |
| 5490 |  MM Finance (Cronos) MMF | US$0,0002550 | 0,44% | -2,48% | - | - | - |
| 5491 |  TBCC TBCC | US$0,0003727 | 6,09% | -18,79% | - | US$1.966,73 | - |
| 5492 |  Anita Max Wynn WYNN | US$0,0003686 | 2,22% | 11,86% | - | US$1.955,73 | - |
| 5493 |  Time Traveler BARRON | US$0,0002693 | 1,43% | 7,89% | - | US$1.930,51 | - |
| 5494 |  PHAME PHAME | US$0,1150 | 1,86% | 29,36% | - | US$1.910,32 | - |
| 5495 |  Metahorse Unity MUNITY | US$0,00009655 | -8,68% | -56,75% | - | US$2.046,59 | - |
| 5496 |  Big Dog Fink BINK | US$0,0002994 | 1,14% | 12,78% | - | US$1.871,69 | - |
| 5497 |  BaseSwap BSWAP | US$0,04174 | 1,06% | -3,34% | - | US$1.868,98 | - |
| 5498 |  Landwolf (Base) WOLF | - | 1,98% | -2,04% | - | US$1.867,05 | - |
| 5499 |  Blocksport BSPT | US$0,00008503 | -0,46% | 33,43% | - | US$1.859,82 | - |
| 5500 |  Liquid KSM LKSM | US$2,95 | -0,47% | 5,93% | - | US$1.858,65 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.