Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  The Emerald Company EMRLD | US$0,001005 | 2,24% | 1,08% | - | US$3.231,36 | - |
| 5402 |  Crosswalk CSW | US$0,00002260 | -4,63% | 2,60% | - | US$3.189,52 | - |
| 5403 |  CRYPTO CLOUD CLOUD | US$0,003229 | -0,39% | -0,38% | - | US$3.179,55 | - |
| 5404 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 3,58% | 7,99% | - | US$3.161,31 | - |
| 5405 |  Bonkers Meme Token BNKRS | US$0,0002962 | 44,76% | 66,18% | - | US$3.142,17 | - |
| 5406 |  Trader TDE | US$1,84 | 9,93% | 11,75% | - | US$2.763,61 | - |
| 5407 |  Wagmi WAGMI | US$0,004459 | 0,89% | 0,49% | - | US$3.096,47 | - |
| 5408 |  Kage Network KAGE | US$0,004172 | 4,45% | 33,76% | - | US$3.093,72 | - |
| 5409 |  Anryton MOL | US$0,08792 | 0,19% | 2,89% | - | US$3.096,85 | - |
| 5410 |  The Resistance Cat RECA | US$0,02967 | 0,84% | -12,72% | - | US$3.077,07 | - |
| 5411 |  NIAO NIAO | - | -0,17% | 2,42% | - | US$3.041,20 | - |
| 5412 |  Sunflower Land SFL | US$0,09760 | 3,75% | 4,97% | - | US$3.042,77 | - |
| 5413 |  Pisces PISCES | US$0,0007081 | 0,33% | 9,48% | - | US$2.924,47 | - |
| 5414 |  DYOR DYOR | US$0,001952 | 0,38% | -3,38% | - | US$2.913,48 | - |
| 5415 |  Arbius AIUS | US$2,83 | 10,72% | -18,71% | - | US$2.897,01 | - |
| 5416 |  DeDust DUST | US$1,23 | -1,57% | 2,29% | - | US$4.818,99 | - |
| 5417 |  Elephant Money (TRUNK) TRUNK | US$0,04373 | 0,38% | 0,22% | - | US$2.888,73 | - |
| 5418 |  Token.com TOKEN | US$0,001705 | 0,07% | 1,55% | - | US$2.866,51 | - |
| 5419 |  FISH N CHIPS CHIPPY | US$0,002211 | 8,61% | 2,51% | - | US$2.883,85 | - |
| 5420 |  Nyxia AI NYXC | US$0,01287 | 4,48% | 8,23% | - | US$2.864,39 | - |
| 5421 |  Book of Binance BOOK | US$0,004474 | -2,21% | 17,78% | - | US$2.863,40 | - |
| 5422 |  BaseRise BRISE | US$0,00003617 | -13,26% | -55,12% | - | US$2.844,88 | - |
| 5423 |  Fronk FRONK | US$0,00000001000 | -16,19% | -19,60% | - | US$2.805,80 | - |
| 5424 |  DegeCoin DEGE | US$0,0003017 | -7,91% | -11,51% | - | US$2.828,37 | - |
| 5425 |  MCFinance MCF | US$0,002450 | 8,63% | 4,65% | - | US$2.764,82 | - |
| 5426 |  ScapesMania MANIA | US$0,0002311 | -9,57% | -19,53% | - | US$2.757,33 | - |
| 5427 |  EOS Force EOSC | US$0,00002816 | 0,02% | 2,89% | - | US$2.742,75 | - |
| 5428 |  Croakey CROAK | US$0,000005690 | -1,19% | -6,84% | - | US$2.747,18 | - |
| 5429 |  Dotblox DTBX | US$0,002593 | -26,31% | -30,74% | - | US$2.759,37 | - |
| 5430 |  GenieCoin GNC | US$0,008962 | 0,06% | -20,36% | - | US$2.729,47 | - |
| 5431 |  Cradle CRADLE | US$1,72 | 0,49% | -2,53% | - | US$2.735,41 | - |
| 5432 |  KALICHAIN KALIS | US$0,008792 | 3,79% | 10,72% | - | US$2.718,80 | - |
| 5433 |  Win WIN | US$0,0002330 | -6,40% | -20,53% | - | US$2.474,45 | - |
| 5434 |  Nebulas NAS | US$0,00006002 | -45,44% | -68,42% | - | US$2.661,95 | - |
| 5435 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007117 | 0,26% | 6,25% | - | US$2.652,69 | - |
| 5436 |  OBOT OBOT | US$0,0005791 | 0,03% | -3,55% | - | US$2.634,23 | - |
| 5437 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,03% | 0,01% | - | US$2.614,34 | - |
| 5438 |  Maek Amuruca Graet Agun MAGA | US$0,00002403 | -3,76% | 10,18% | - | US$2.580,82 | - |
| 5439 |  Oil Meta Games OMG | US$9,04 | 0,64% | 6,21% | - | US$2.363,90 | - |
| 5440 |  Latina Coin LATINA | US$0,0009865 | -5,39% | -2,48% | - | US$2.552,69 | - |
| 5441 |  Human Intelligence Machine HIM | US$0,004568 | 25,35% | 26,88% | - | US$2.491,36 | - |
| 5442 |  Peace Network PC | US$0,01600 | 0,02% | 0,00% | - | US$2.495,45 | - |
| 5443 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001397 | -1,92% | 0,40% | - | US$2.482,26 | - |
| 5444 |  BEPE BEPE | US$0,0006814 | -1,40% | -6,52% | - | US$2.475,88 | - |
| 5445 |  JD Vance VANCE | US$0,000006700 | 2,28% | 3,87% | - | US$2.455,08 | - |
| 5446 |  TALA 1OZT | US$3.633,09 | -0,28% | 2,25% | - | US$2.446,36 | - |
| 5447 |  unstable two USD2 | US$0,0001393 | -21,04% | -87,89% | - | US$2.436,72 | - |
| 5448 |  BitShiba SHIBA | - | -3,37% | -4,90% | - | US$2.406,47 | - |
| 5449 |  Ramses Exchange RAM | US$0,02089 | -2,57% | 14,65% | - | US$2.578,99 | - |
| 5450 |  Schrödi SCHRODI | US$0,002813 | 4,34% | 4,36% | - | US$2.302,26 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.