Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Jeo Boden BODEN | US$0,002713 | -0,19% | -2,60% | - | US$48.203,89 | - |
| 4802 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,02% | - | US$10.784,11 | - |
| 4803 |  Metaverse HQ HQ | US$0,001096 | -0,57% | -3,65% | - | US$19.740,28 | - |
| 4804 |  Hasaki HAHA | US$0,000003870 | 2,41% | 0,65% | - | US$19.922,29 | - |
| 4805 |  Focai.fun FOCAI | US$0,00008710 | -0,94% | -28,82% | - | US$19.754,20 | - |
| 4806 |  AI Voice Agents AIVA | US$0,0001603 | 0,60% | 2,52% | - | US$19.809,61 | - |
| 4807 |  STIX STIX | US$0,00006738 | -3,43% | 1,40% | - | US$19.846,26 | - |
| 4808 |  Torus (torus.network) TORUS | US$0,1946 | -0,14% | -19,94% | - | US$19.684,51 | - |
| 4809 |  KicksPad KICKS | US$0,00002147 | 23,08% | -8,43% | - | US$19.665,86 | - |
| 4810 |  InspireAI INSP | US$0,0003050 | -3,95% | 4,67% | - | US$19.383,00 | - |
| 4811 |  OPEN Ticketing Ecosystem OPN | US$0,0002794 | -1,66% | 4,32% | - | US$19.541,68 | - |
| 4812 |  Payment Swap Utility Board PSUB | US$0,00001806 | 3,22% | 6,95% | - | US$19.454,97 | - |
| 4813 |  Mithila Coin MLC | US$0,09102 | 0,07% | -1,10% | - | US$19.479,19 | - |
| 4814 |  Charged Particles IONX | US$0,001532 | -11,25% | -1,19% | - | US$19.463,51 | - |
| 4815 |  SafeMoon V2 SFM | US$0,000007960 | -0,09% | -11,77% | - | US$19.543,04 | - |
| 4816 |  Pepe PEPE | US$0,0009251 | 0,60% | 2,24% | - | US$19.466,39 | - |
| 4817 |  Bitcoin Limited Edition BTCLE | US$128,02 | -0,34% | 0,09% | - | US$19.179,97 | - |
| 4818 |  Tate Terminal TATE | US$0,0009139 | 52,52% | 162,55% | - | US$19.409,48 | - |
| 4819 |  FIGHT FIGHT | US$0,0006095 | -9,95% | 14,48% | - | US$19.279,95 | - |
| 4820 |  Creator Platform CTR | US$0,0005003 | -0,52% | -5,13% | - | US$19.464,92 | - |
| 4821 |  Port Finance PORT | US$0,001258 | -70,99% | -72,20% | - | US$19.350,01 | - |
| 4822 |  OrangeDX O4DX | US$0,002724 | -0,64% | 6,32% | - | US$19.528,06 | - |
| 4823 |  Domi Online DOMI | US$0,006333 | 1,08% | 12,58% | - | US$19.347,21 | - |
| 4824 |  Web3PVZ ZP | US$0,00004594 | -3,47% | 4,02% | - | US$19.340,09 | - |
| 4825 |  Liquid CRO LCRO | US$0,3163 | -0,66% | -2,57% | - | US$14.892,63 | - |
| 4826 |  TridentDAO PSI | US$0,005251 | 13,91% | 72,01% | - | US$19.238,95 | - |
| 4827 |  Quantlytica QTLX | US$0,01882 | -1,29% | -3,31% | - | US$19.189,50 | - |
| 4828 |  Paintswap (BRUSH) BRUSH | US$0,01086 | 1,75% | -3,39% | - | US$19.063,99 | - |
| 4829 |  DOLZ DOLZ | US$0,005374 | -2,64% | -3,69% | - | US$19.189,41 | - |
| 4830 |  BULL BTC CLUB BBC | US$0,00002770 | 3,58% | -1,73% | - | US$19.131,42 | - |
| 4831 |  Hawk HAWK | US$0,0001249 | 2,09% | 63,08% | - | US$19.229,17 | - |
| 4832 |  Navigate NVG8 | US$0,004494 | 2,24% | -4,84% | - | US$18.979,28 | - |
| 4833 |  BUILD BUILD | US$0,1490 | 9,12% | 45,53% | - | US$18.918,69 | - |
| 4834 |  TosDis DIS | US$0,9506 | 3,08% | 2,73% | - | US$18.888,50 | - |
| 4835 |  OrdzGames GAMES | US$0,03431 | 0,93% | 3,70% | - | US$18.853,31 | - |
| 4836 |  StakeVault.Network SVN | US$0,002401 | 31,53% | 112,22% | - | US$18.846,15 | - |
| 4837 |  Green Beli GRBE | US$0,0003917 | 0,00% | 5,00% | - | US$18.921,25 | - |
| 4838 |  QiSwap QI | US$0,001078 | -1,84% | 2,51% | - | US$18.791,28 | - |
| 4839 |  Planet Sandbox PSB | US$0,003854 | -3,41% | -25,71% | - | US$18.797,98 | - |
| 4840 |  Drac (Ordinals) DRAC | US$0,007485 | 0,64% | 9,07% | - | US$18.872,20 | - |
| 4841 |  VELAAI VELAAI | US$0,002520 | -2,49% | -22,03% | - | US$18.823,75 | - |
| 4842 |  Lamina1 L1 | US$0,007489 | -1,36% | -6,12% | - | US$18.572,67 | - |
| 4843 |  OVO OVO | US$0,001024 | 1,45% | 8,23% | - | US$18.791,53 | - |
| 4844 |  Fire Protocol FIRE | US$0,0004244 | -14,56% | -32,48% | - | US$18.775,87 | - |
| 4845 |  Husky Avax HUSKY | US$0,00000001000 | -9,91% | 17,58% | - | US$18.700,69 | - |
| 4846 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,01% | 4,51% | - | US$18.786,44 | - |
| 4847 |  Grow Token GROW | US$0,02699 | 8,35% | 30,68% | - | US$18.680,21 | - |
| 4848 |  BRC-20 DEX BD20 | US$0,00004117 | 13,23% | 8,80% | - | US$18.709,98 | - |
| 4849 |  Mobius Finance MOT | US$0,0003646 | -1,73% | -6,76% | - | US$18.630,60 | - |
| 4850 |  Zeusshield ZSC | US$0,00006844 | 1,19% | 17,13% | - | US$18.601,61 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.