Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Naiive NAIIVE | US$0,0003008 | 1,84% | 7,81% | - | US$24.460,42 | - |
| 4702 |  Pulsechain PLS | US$0,00004004 | -4,86% | 0,17% | - | US$26.067,32 | - |
| 4703 |  Sketch Coin SKETCH | US$0,0002191 | 0,15% | 3,19% | - | US$26.099,43 | - |
| 4704 |  Evmos EVMOS | US$0,002192 | -11,94% | -13,70% | - | US$26.010,29 | - |
| 4705 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00005880 | -96,84% | -83,33% | - | US$25.948,64 | - |
| 4706 |  Animal Concerts ANML | US$0,00002512 | -4,09% | -2,14% | - | US$26.007,74 | - |
| 4707 |  EtherFloki EFLOKI | US$0,000002050 | -0,46% | -37,23% | - | US$25.925,07 | - |
| 4708 |  Vader Protocol VADER | US$0,008509 | 1,31% | 18,98% | - | US$25.813,46 | - |
| 4709 |  Pett.AI AIP | US$0,003022 | 8,86% | 0,11% | - | US$25.800,77 | - |
| 4710 |  Bitcoin Cats 1CAT | US$0,0002458 | 0,68% | -1,19% | - | US$25.811,96 | - |
| 4711 |  Pixie PIX | US$0,00001237 | 12,88% | 14,32% | - | US$25.713,14 | - |
| 4712 |  Dragonz Land DRAGONZ | US$0,01221 | 4,55% | -5,46% | - | US$25.377,48 | - |
| 4713 |  Shisha Coin SHISHA | US$0,9458 | 0,10% | 1,52% | - | US$25.368,29 | - |
| 4714 |  SAY Coin SAY | US$0,0005737 | -8,36% | 20,60% | - | US$24.846,59 | - |
| 4715 |  Chain Games CHAIN | US$0,02286 | 4,83% | 5,14% | - | US$24.807,28 | - |
| 4716 |  Asymmetry Finance ASF | US$0,8494 | 2,40% | 11,45% | - | US$9.575,11 | - |
| 4717 |  Attarius Network ATRS | US$0,002050 | -0,37% | 54,66% | - | US$24.794,10 | - |
| 4718 |  Digicoin DIGI | US$0,00000003000 | 7,37% | -0,52% | - | US$24.702,91 | - |
| 4719 |  Kim Exchange KIM | US$0,0004383 | 11,47% | 9,04% | - | US$24.630,58 | - |
| 4720 |  STO CHAIN STOC | US$0,1480 | -0,98% | 1,25% | - | US$24.615,16 | - |
| 4721 |  Leoono LEO | US$0,0003885 | -6,97% | -20,31% | - | US$24.472,43 | - |
| 4722 |  Giresunspor Token GRS | US$0,03101 | -0,47% | -0,11% | - | US$22.394,49 | - |
| 4723 |  DEGOD DEGOD | US$0,0009890 | 2,27% | 6,86% | - | US$24.474,19 | - |
| 4724 |  Ramifi Protocol RAM | US$0,01643 | 3,96% | 7,73% | - | US$24.295,55 | - |
| 4725 |  OmegaX Health OMEGAX | US$0,001065 | 12,82% | 46,21% | - | US$24.152,04 | - |
| 4726 |  Game.com GTC | US$0,00006240 | 49,88% | 42,73% | - | US$24.153,66 | - |
| 4727 |  mfercoin $mfer | US$0,007788 | 1,06% | 0,32% | - | US$23.985,23 | - |
| 4728 |  Ravana RAVANA | - | -57,92% | -65,42% | - | US$24.066,02 | - |
| 4729 |  SedraCoin SDR | US$0,00001410 | -0,69% | 18,50% | - | US$24.007,86 | - |
| 4730 |  Urfaspor Token URFA | US$0,03953 | -0,47% | 0,19% | - | US$29.898,02 | - |
| 4731 |  Official Crypto Nostra OCN | US$0,001525 | -1,48% | -10,22% | - | US$23.931,38 | - |
| 4732 |  Shrimp Paste SHRIMP | US$0,00009725 | -3,55% | 2,68% | - | US$24.267,63 | - |
| 4733 |  Beth BETH | US$0,00002301 | -0,48% | -0,05% | - | US$23.513,28 | - |
| 4734 |  Flight Coin FLIGHT | US$0,000001430 | -6,04% | 32,84% | - | US$23.614,06 | - |
| 4735 |  Infinity Rocket Token IRT | US$0,002133 | -4,29% | -6,27% | - | US$23.562,02 | - |
| 4736 |  VaporFund VPR | US$0,0004084 | 1,97% | -7,89% | - | US$23.600,08 | - |
| 4737 |  MPRO Lab MPRO | US$0,004157 | 2,51% | -8,96% | - | US$23.553,14 | - |
| 4738 |  AsMatch ASM | US$0,03841 | 2,16% | 5,31% | - | US$23.399,23 | - |
| 4739 |  Moo MOO | - | -4,86% | 32,31% | - | US$23.337,13 | - |
| 4740 |  Mao MAO | US$0,0001322 | 1,11% | -18,42% | - | US$23.247,60 | - |
| 4741 |  42DAO FTD | US$0,1095 | 5,73% | 172,99% | - | US$23.104,03 | - |
| 4742 |  SmartHoldem STH | US$0,001887 | -0,09% | 0,47% | - | US$23.326,50 | - |
| 4743 |  PUGWIFHAT PUGWIF | US$0,0008658 | 14,44% | 188,71% | - | US$23.067,72 | - |
| 4744 |  AIRian AIR | US$0,006417 | -3,93% | -11,98% | - | US$23.098,03 | - |
| 4745 |  Electric Cash ELCASH | US$0,04358 | 0,34% | 0,44% | - | US$23.025,49 | - |
| 4746 |  Helion HLN | US$0,04715 | 0,83% | -5,37% | - | US$22.886,82 | - |
| 4747 |  MASHIDA MSHD | US$0,006878 | -1,78% | 13,96% | - | US$22.856,67 | - |
| 4748 |  Elys Network ELYS | US$0,02229 | 21,70% | -0,12% | - | US$22.773,03 | - |
| 4749 |  Icel Idman Yurdu Token MIY | US$0,01564 | -0,47% | 0,97% | - | US$24.207,96 | - |
| 4750 |  Mnemonics MNEMO | US$0,000008800 | -0,72% | -18,81% | - | US$22.480,87 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.