Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TRALA TRALA | US$0,001680 | -5,92% | -36,38% | - | US$35.908,26 | - |
| 4602 |  Blade Games BLADE | US$0,009441 | -4,49% | 10,92% | - | US$35.657,82 | - |
| 4603 |  Swappi PPI | US$0,002719 | 1,42% | 0,21% | - | US$34.895,96 | - |
| 4604 |  WLF PROJECT WLF | US$0,0005021 | 3,10% | 13,31% | - | US$35.536,06 | - |
| 4605 |  illumineX IX | US$0,001324 | -86,02% | -85,45% | - | US$35.497,93 | - |
| 4606 |  Marscoin MARS | US$0,04828 | 0,08% | 0,44% | - | US$35.443,71 | - |
| 4607 |  Giggles GIGGLES | US$0,001485 | 10,23% | 17,76% | - | US$35.235,31 | - |
| 4608 |  Good Games Guild GGG | US$0,002444 | -0,31% | 2,90% | - | US$35.158,24 | - |
| 4609 |  BLOCKv VEE | US$0,01551 | -4,08% | -6,93% | - | US$35.050,09 | - |
| 4610 |  Diyarbekirspor Token DIYAR | US$0,02321 | -0,47% | -0,11% | - | US$18.273,99 | - |
| 4611 |  Lifinity LFNTY | US$0,9041 | 2,77% | 2,28% | - | US$34.897,03 | - |
| 4612 |  XRP ARMY ARMY | US$0,01984 | 0,29% | 4,87% | - | US$34.826,17 | - |
| 4613 |  Technet TECK | US$1,00 | 0,32% | 0,59% | - | US$34.590,63 | - |
| 4614 |  Honeyland HXD | US$0,004763 | 14,22% | 31,61% | - | US$34.652,77 | - |
| 4615 |  Titan's Tap TIT | US$0,002924 | 76,22% | 43,93% | - | US$34.507,58 | - |
| 4616 |  Guru Network GURU | US$0,0009510 | -0,19% | -4,12% | - | US$34.212,85 | - |
| 4617 |  Seraph by Virtuals SERAPH | US$0,001546 | 21,37% | 7,06% | - | US$34.152,94 | - |
| 4618 |  Gather GAT | US$0,5905 | -3,62% | -0,54% | - | US$33.716,80 | - |
| 4619 |  Cellula CELA | US$0,0006962 | -0,42% | -15,22% | - | US$33.757,67 | - |
| 4620 |  CoinPouch POUCH | US$0,00009630 | 0,31% | 7,52% | - | - | - |
| 4621 |  BTAF token BTAF | US$0,05469 | 5,77% | 7,59% | - | US$34.205,10 | - |
| 4622 |  DeepFakeAI FAKEAI | US$0,001856 | -1,29% | -2,37% | - | US$33.624,27 | - |
| 4623 |  EdgeSwap EGS | US$0,0005035 | 2,95% | -3,79% | - | US$33.537,82 | - |
| 4624 |  UBIT UBIT | US$0,0005001 | -16,65% | -0,01% | - | US$33.206,40 | - |
| 4625 |  WINR Protocol WINR | US$0,006199 | -5,81% | -19,43% | - | US$33.205,07 | - |
| 4626 |  xUSD xUSD | US$1,0000 | 0,04% | 0,00% | - | US$32.949,30 | - |
| 4627 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005383 | 1,53% | -1,04% | - | US$33.131,42 | - |
| 4628 |  GUGO GUGO | US$0,006843 | -2,15% | 7,41% | - | US$33.064,29 | - |
| 4629 |  Medicle MDI | US$0,00001748 | -2,75% | -5,71% | - | US$32.619,96 | - |
| 4630 |  Aion AION | US$0,0009301 | 0,01% | 75,47% | - | US$32.931,02 | - |
| 4631 |  Friend3 F3 | US$0,002309 | 4,31% | 1,96% | - | US$32.416,53 | - |
| 4632 |  Cockfight Network CFN | US$0,09601 | -2,32% | -1,80% | - | US$32.320,48 | - |
| 4633 |  MEMES MEMES | US$0,00004561 | -0,33% | 7,34% | - | US$32.224,77 | - |
| 4634 |  AladdinDAO ALD | US$0,09866 | 0,57% | -3,22% | - | US$32.159,28 | - |
| 4635 |  GIOVE GIOVE | US$1,01 | 2,52% | 1,26% | - | US$32.356,53 | - |
| 4636 |  Rally RALLY | US$0,001541 | -0,62% | -10,43% | - | US$32.015,94 | - |
| 4637 |  LUXO LUXO | US$0,02259 | -1,39% | -22,65% | - | US$31.733,91 | - |
| 4638 |  Sna-King Trump SNAKT | US$0,00001264 | 0,69% | 2,65% | - | US$31.713,67 | - |
| 4639 |  UNION Protocol Governance Token UNN | US$0,0002073 | -16,34% | 7,44% | - | US$41.528,04 | - |
| 4640 |  SALVIUM SAL | US$0,06325 | 1,00% | -12,11% | - | US$31.414,87 | - |
| 4641 |  Coinmetro Token XCM | US$0,07575 | 1,84% | -7,54% | - | US$34.045,67 | - |
| 4642 |  Morpheus MOR | US$5,04 | 2,16% | 1,37% | - | US$31.181,35 | - |
| 4643 |  SNPIT TOKEN SNPT | US$0,01150 | -1,96% | -4,69% | - | US$31.163,78 | - |
| 4644 |  Adana Demirspor Token DEMIR | US$0,03870 | -5,99% | 8,54% | - | US$27.015,97 | - |
| 4645 |  Yeni Malatyaspor Token YMS | US$0,01690 | -0,47% | 1,69% | - | US$32.085,83 | - |
| 4646 |  THORSwap THOR | US$0,04863 | 5,31% | -28,82% | - | US$30.424,82 | - |
| 4647 |  Symmio SYMM | US$0,01626 | -5,18% | -8,03% | - | US$30.726,57 | - |
| 4648 |  Glo Dollar USDGLO | US$1,00 | 0,02% | -0,06% | - | US$30.238,68 | - |
| 4649 |  Vanspor Token VAN | US$0,1062 | -0,47% | 1,88% | - | US$23.408,24 | - |
| 4650 |  Taτsu TATSU | US$2,82 | 7,70% | 5,62% | - | US$30.241,97 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.