Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  QToken QTO | US$0,1104 | 0,01% | -0,01% | - | US$44.453,27 | - |
| 4552 |  Royalty ROY | US$0,03440 | 37,44% | -90,71% | - | US$43.952,08 | - |
| 4553 |  Cortensor COR | US$0,01257 | 21,77% | 29,96% | - | US$42.341,21 | - |
| 4554 |  Beraborrow POLLEN | US$0,007107 | 1,15% | 16,87% | - | US$43.105,90 | - |
| 4555 |  CRYN CRYN | US$1,16 | 1,18% | -5,14% | - | US$42.490,89 | - |
| 4556 |  DragonX DRAGONX | US$0,000002150 | -6,76% | 11,15% | - | US$42.471,07 | - |
| 4557 |  Steam22 STM | US$0,08847 | 9,32% | 11,17% | - | US$41.639,87 | - |
| 4558 |  Soroosh Smart Ecosystem SSE | US$0,0003301 | -5,55% | -4,40% | - | US$42.441,72 | - |
| 4559 |  OSOL AI Index OSOL | US$0,001457 | 19,62% | 36,83% | - | US$42.290,76 | - |
| 4560 |  LifeTime LFT | US$0,006126 | 2,96% | 2,08% | - | US$41.937,33 | - |
| 4561 |  NFTfi NFTFI | US$0,001576 | 16,81% | 14,51% | - | US$31.063,45 | - |
| 4562 |  LAIKA The Cosmodog LAIKA | US$0,000001490 | 2,75% | 13,76% | - | US$41.600,92 | - |
| 4563 |  Gekko HQ GEKKO | US$0,000001890 | 0,29% | 0,06% | - | US$41.540,77 | - |
| 4564 |  SackFurie SACKS | US$0,00007175 | -73,16% | -88,33% | - | US$36.711,21 | - |
| 4565 |  Gala Music MUSIC | US$0,01579 | 4,25% | 17,35% | - | US$41.088,00 | - |
| 4566 |  Alita Finance ALI | US$0,004744 | 0,11% | 1,32% | - | US$42.362,44 | - |
| 4567 |  Y8U Y8U | US$0,002051 | 0,41% | -7,35% | - | US$40.574,85 | - |
| 4568 |  Kinesis Gold KAU | US$116,67 | -0,33% | 2,38% | - | US$40.290,99 | - |
| 4569 |  Nostra NSTR | US$0,01892 | 0,31% | -4,17% | - | US$40.102,70 | - |
| 4570 |  Plena Finance PLENA | US$0,0009462 | 1,43% | -4,23% | - | US$40.007,64 | - |
| 4571 |  Pascal Protocol PASC | US$1,88 | -53,41% | 0,00% | - | US$40.003,62 | - |
| 4572 |  Phicoin PHI | US$0,001611 | 30,46% | 61,26% | - | US$41.799,39 | - |
| 4573 |  botXcoin BOTX | US$0,2966 | 2,00% | 2,00% | - | US$39.711,28 | - |
| 4574 |  Midnight Evergreen NIGHT | US$0,0003076 | -15,07% | -41,95% | - | US$39.704,91 | - |
| 4575 |  BCGame Coin BC | US$0,007150 | -5,20% | 256,66% | - | US$38.968,86 | - |
| 4576 |  Hachi On Base HACHI | US$0,00008175 | 7,89% | 30,32% | - | US$38.810,23 | - |
| 4577 |  Jeff World JEFF | US$0,001513 | 0,09% | -1,67% | - | US$38.703,45 | - |
| 4578 |  MetaDAO (old) META | US$1.440,32 | 1,59% | -14,53% | - | US$36.838,86 | - |
| 4579 |  TAOHash SN14 | US$4,21 | 2,74% | 10,45% | - | US$38.481,98 | - |
| 4580 |  Kibho Coin KBC | US$0,01509 | 3,10% | 66,42% | - | US$38.353,51 | - |
| 4581 |  Viral Inu VINU | US$0,00000001000 | -1,24% | 0,25% | - | US$38.247,80 | - |
| 4582 |  META PLUS TOKEN MTS | US$0,001012 | -0,11% | -22,97% | - | US$38.122,15 | - |
| 4583 |  Koii KOII | US$0,0001087 | -9,95% | -24,92% | - | US$37.855,38 | - |
| 4584 |  Pulsara SARA | US$0,006764 | -4,77% | 25,73% | - | US$37.861,48 | - |
| 4585 |  Raptoreum RTM | US$0,0001915 | -1,50% | -0,93% | - | US$38.883,90 | - |
| 4586 |  Zon Token ZON | US$0,04215 | -4,73% | -10,67% | - | US$37.532,20 | - |
| 4587 |  Erzurumspor Token ERZ | US$0,04558 | 4,01% | 5,20% | - | US$24.549,35 | - |
| 4588 |  Revuto REVU | US$0,003982 | -0,31% | -4,39% | - | US$37.251,49 | - |
| 4589 |  Swaperry PERRY | US$0,001340 | 2,23% | -6,38% | - | US$37.072,87 | - |
| 4590 |  Yeet YEET | US$0,003899 | 36,58% | 45,44% | - | US$37.020,59 | - |
| 4591 |  EARNM EARNM | US$0,0005121 | 14,75% | -9,10% | - | US$37.155,54 | - |
| 4592 |  OBVIOUS COIN OBVIOUS | US$0,00003252 | 31,39% | 42,49% | - | US$36.976,16 | - |
| 4593 |  Aura Network AURA | US$0,004461 | -12,52% | -31,85% | - | US$36.981,93 | - |
| 4594 |  Finvesta FINVESTA | US$6,23 | 7,91% | 26,09% | - | US$36.719,33 | - |
| 4595 |  Taproot Exchange TAPROOT | US$0,0003299 | 5,83% | 7,41% | - | US$36.492,78 | - |
| 4596 |  LUCI LUCI | US$0,00007289 | -80,86% | -88,73% | - | US$36.461,69 | - |
| 4597 |  Health & Wealth HEWE | US$0,0005180 | 0,31% | 7,84% | - | US$36.188,72 | - |
| 4598 |  BOMET BOMET | US$0,0005547 | -1,24% | -45,01% | - | US$36.102,54 | - |
| 4599 |  Dexalot ALOT | US$0,1531 | 2,87% | 9,97% | - | US$36.037,12 | - |
| 4600 |  Zik coin ZIK | US$0,0002039 | 2,05% | 7,26% | - | US$35.974,55 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.