Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  INVITE Token INVITE | US$0,002249 | -2,32% | 11,47% | - | US$66.368,54 | - |
| 4352 |  XBIT XBT | US$0,0006883 | -0,98% | 2,29% | - | US$66.779,49 | - |
| 4353 |  Zedxion USDZ | US$0,9983 | 0,09% | 0,00% | - | US$65.970,23 | - |
| 4354 |  CharCoin CHAR | US$0,001423 | -1,87% | -6,37% | - | US$66.175,23 | - |
| 4355 |  Summit SUMMIT | US$0,00002006 | -1,68% | -2,68% | - | US$66.189,66 | - |
| 4356 |  node.sys NYS | US$0,03941 | -1,06% | 3,14% | - | US$64.914,57 | - |
| 4357 |  SingularityNET AGIX | US$0,2880 | 1,97% | 12,62% | - | US$64.622,79 | - |
| 4358 |  Creator Buddy BUDDY | US$0,0002638 | -7,46% | -11,94% | - | US$61.755,26 | - |
| 4359 |  Ethscriptions ETHS | US$0,3866 | 0,42% | -19,36% | - | US$64.919,76 | - |
| 4360 |  RoOLZ GODL | US$0,0003496 | 9,78% | -7,92% | - | US$62.576,34 | - |
| 4361 |  STAX Token STAX | US$0,008052 | 2,69% | -84,32% | - | US$64.508,11 | - |
| 4362 |  EQIFI EQX | US$0,001248 | 7,54% | 8,31% | - | US$64.466,15 | - |
| 4363 |  Atoshi ATOS | US$0,05829 | 2,26% | 8,04% | - | US$47.250,66 | - |
| 4364 |  X2Y2 X2Y2 | US$0,002161 | 2,87% | 2,38% | - | US$64.336,92 | - |
| 4365 |  Vera VERA | US$0,0001350 | -0,72% | -0,72% | - | US$64.069,71 | - |
| 4366 |  Thetanuts Finance NUTS | US$0,001483 | 2,43% | 2,47% | - | US$63.850,05 | - |
| 4367 |  UCX UCX | US$0,02663 | 0,44% | 0,27% | - | US$63.829,73 | - |
| 4368 |  Aurix AUR | US$0,4475 | 0,98% | 3,20% | - | US$63.832,46 | - |
| 4369 |  Sendcoin SEND | US$0,007636 | -4,79% | 0,92% | - | US$64.476,39 | - |
| 4370 |  Huobi Token HT | US$0,4506 | 4,67% | -2,94% | - | US$49.233,15 | - |
| 4371 |  Moonlander FM | US$0,02095 | -2,68% | -1,02% | - | US$63.499,93 | - |
| 4372 |  Function X FX | US$0,09025 | -7,47% | -21,36% | - | US$63.306,04 | - |
| 4373 |  ITC ITC | US$0,002771 | 0,26% | -17,11% | - | US$63.288,31 | - |
| 4374 |  CANTO CANTO | US$0,005540 | -2,23% | -9,18% | - | US$63.644,34 | - |
| 4375 |  Staicy Sport SPORT | US$0,07930 | 5,09% | 22,35% | - | US$63.119,34 | - |
| 4376 |  Kiwi Swap KIWI | US$0,004443 | -2,30% | -23,68% | - | US$62.871,29 | - |
| 4377 |  Anzen Finance (USDZ) USDZ | US$0,9856 | -0,23% | -0,53% | - | US$62.680,98 | - |
| 4378 |  EarthByt EBYT | - | 1,31% | 6,53% | - | US$62.444,11 | - |
| 4379 |  RoboStack ROBOT | US$0,006810 | -5,03% | 0,00% | - | US$62.628,86 | - |
| 4380 |  Budbo Token BUBO | US$0,05095 | 2,01% | 19,69% | - | US$61.741,83 | - |
| 4381 |  Pi INU 100x PINU100X | US$0,00001275 | 17,09% | 8,06% | - | US$63.220,51 | - |
| 4382 |  Goku Super Saiyan GOKU | US$0,003552 | 0,15% | -0,41% | - | US$63.146,49 | - |
| 4383 |  AsetQu ASETQU | US$6,00 | -0,31% | -0,01% | - | US$61.471,23 | - |
| 4384 |  Harambe AI HARAMBEAI | US$0,007261 | 1,13% | -4,09% | - | US$61.703,42 | - |
| 4385 |  Tongtongcoin TTC | US$0,03803 | 0,64% | 1,33% | - | US$61.646,86 | - |
| 4386 |  IceCream AI ICECREAM | US$0,01781 | 9,52% | 6,85% | - | US$61.417,78 | - |
| 4387 |  Cerebrum DAO NEURON | US$0,0002457 | 2,42% | 6,02% | - | US$61.002,98 | - |
| 4388 |  Lair Finance LAIR | US$0,007592 | -0,19% | -13,43% | - | US$60.777,44 | - |
| 4389 |  Yuliverse YULI | US$0,0002329 | -28,08% | 6,37% | - | US$60.179,64 | - |
| 4390 |  AI Nexus A1X | US$0,001407 | 2,34% | -5,96% | - | US$59.927,86 | - |
| 4391 |  Moongate MGT | US$0,0004901 | -0,31% | -8,80% | - | US$60.019,09 | - |
| 4392 |  Max on ETH MAXETH | US$0,000001510 | -2,06% | 12,51% | - | US$59.352,64 | - |
| 4393 |  Real Nigger Tate RNT | US$0,001842 | -1,42% | 2,56% | - | US$58.893,42 | - |
| 4394 |  UAHg UAHG | US$0,02401 | 0,03% | 0,93% | - | US$60.158,30 | - |
| 4395 |  Rage Trade RAGE | US$0,1836 | 0,31% | -5,51% | - | US$59.224,49 | - |
| 4396 |  BITmarkets BTMT | US$0,05533 | 1,22% | 4,28% | - | US$61.991,76 | - |
| 4397 |  Kangamoon KANG | US$0,0005489 | 0,61% | -6,25% | - | US$58.305,62 | - |
| 4398 |  Game Meteor Coin GMTO | US$0,0001489 | -6,04% | 21,95% | - | US$58.162,17 | - |
| 4399 |  Rabi RABI | US$0,0001927 | 0,57% | 1,51% | - | US$57.867,41 | - |
| 4400 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 1,64% | 101,54% | - | US$57.766,06 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.