Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BORGY BORGY | US$0,00007092 | -8,30% | 5,98% | - | US$117.636 | - |
| 4152 |  R0AR 1R0R | US$0,03552 | -2,47% | -1,82% | - | US$78.632,43 | - |
| 4153 |  Tribe TRIBE | US$0,6080 | 1,42% | -2,12% | - | US$73.740,07 | - |
| 4154 |  Libertum LBM | US$0,01415 | 2,63% | -16,09% | - | US$116.796 | - |
| 4155 |  Reflect RFL | US$0,1521 | -10,64% | -20,62% | - | US$116.594 | - |
| 4156 |  Snapmuse.io SMX | US$0,001554 | -0,14% | 4,78% | - | US$116.314 | - |
| 4157 |  Tema TEMA | US$0,0002269 | 3,41% | -0,92% | - | US$117.181 | - |
| 4158 |  Tesla TSLA | US$9,20 | -94,94% | 38,92% | - | US$115.708 | - |
| 4159 |  Plasma XPL | US$0,6200 | 1,98% | 6,14% | - | US$115.372 | - |
| 4160 |  Reform DAO RFRM | US$0,02158 | 0,85% | -4,23% | - | US$114.606 | - |
| 4161 |  Giko Cat GIKO | US$0,5022 | 2,36% | 12,07% | - | US$114.561 | - |
| 4162 |  Archway ARCH | US$0,005366 | -0,37% | 2,78% | - | US$114.442 | - |
| 4163 |  Wowbit WWB | US$3,45 | 0,02% | 7,20% | - | US$113.598 | - |
| 4164 |  Amnis Aptos Coin AMAPT | US$4,49 | 0,86% | 5,51% | - | US$113.454 | - |
| 4165 |  MetaDAO (new) META | US$1,48 | 6,42% | -12,44% | - | US$112.986 | - |
| 4166 |  Minutes Network Token MNTX | US$0,3213 | -0,79% | 1,97% | - | US$110.914 | - |
| 4167 |  717ai by Virtuals WIRE | US$0,006564 | 12,47% | 47,80% | - | US$111.360 | - |
| 4168 |  UBU UBU | US$0,01803 | 0,35% | 1,73% | - | US$111.284 | - |
| 4169 |  JFIN Coin JFIN | US$0,1456 | -0,39% | 0,63% | - | US$111.072 | - |
| 4170 |  MicroVisionChain SPACE | US$0,2276 | 33,16% | 56,04% | - | US$111.146 | - |
| 4171 |  WOLF WOLF | US$0,02175 | 3,44% | -34,43% | - | US$110.787 | - |
| 4172 |  Tiamonds TOTO | US$0,005580 | 0,64% | 3,46% | - | US$109.293 | - |
| 4173 |  Doric Network DRC | US$0,3211 | 0,46% | 1,12% | - | US$110.351 | - |
| 4174 |  Ordify ORFY | US$0,008861 | -0,04% | 0,04% | - | US$110.218 | - |
| 4175 |  FUCK THE MATRIX FTMX | US$0,02349 | 20,82% | 0,00% | - | US$112.298 | - |
| 4176 |  Bullieverse $BULL | US$0,0007402 | -1,84% | -1,25% | - | US$109.573 | - |
| 4177 |  Tipcoin TIP | US$0,00002334 | -4,04% | 16,87% | - | US$107.809 | - |
| 4178 |  Tell A Tale TAT | US$0,001689 | -5,85% | -1,39% | - | US$110.329 | - |
| 4179 |  uTrade UTT | US$0,2084 | 1,72% | 2,81% | - | US$108.192 | - |
| 4180 |  KALP Network GINI | US$0,04109 | 1,00% | 1,28% | - | US$108.192 | - |
| 4181 |  Icy IC | US$0,00003006 | -8,53% | -31,65% | - | US$109.170 | - |
| 4182 |  AI Meta Club AMC | US$0,1065 | 1,25% | 7,39% | - | US$107.350 | - |
| 4183 |  ChessCoin CHESS | US$0,07222 | -0,67% | 4,48% | - | US$107.200 | - |
| 4184 |  Railgun RAIL | US$0,9668 | 2,77% | 1,38% | - | US$106.282 | - |
| 4185 |  PumpMeme PM | US$1,12 | 0,65% | 1,60% | - | US$105.861 | - |
| 4186 |  Ecoreal Estate ECOREAL | US$0,3099 | 0,33% | 7,07% | - | US$105.724 | - |
| 4187 |  Glidr GLIDR | US$1,12 | -1,51% | 0,61% | - | US$105.735 | - |
| 4188 |  EurocoinToken ECTE | US$0,08465 | 3,91% | -5,15% | - | US$106.824 | - |
| 4189 |  Paynetic AI PYN | US$0,000007640 | -15,16% | -24,27% | - | US$105.613 | - |
| 4190 |  Index Cooperative INDEX | US$1,19 | 0,54% | 0,87% | - | US$105.839 | - |
| 4191 |  ExchangeCoin EXCC | US$0,05301 | 1,85% | 2,65% | - | US$105.371 | - |
| 4192 |  Robinhood HOOD | US$0,008997 | 266,86% | 718,17% | - | US$105.417 | - |
| 4193 |  Metal Blockchain METAL | US$0,4034 | 3,17% | 18,59% | - | US$104.493 | - |
| 4194 |  CogniToken COG | US$0,1555 | -16,39% | -26,37% | - | US$104.204 | - |
| 4195 |  Medodo Coin MDDC | US$0,0001006 | -15,80% | 0,00% | - | US$104.567 | - |
| 4196 |  Dark MAGA DMAGA | US$0,0006217 | 4,26% | 71,75% | - | US$104.110 | - |
| 4197 |  Kinesis Silver KAG | US$41,87 | 0,75% | 3,18% | - | US$104.202 | - |
| 4198 |  Gold Standard BAR | US$1,14 | 394,93% | 326,73% | - | US$103.260 | - |
| 4199 |  Capybara Nation BARA | US$0,000001170 | -0,67% | -4,60% | - | US$102.752 | - |
| 4200 |  XenBitcoin XBTC | US$203,92 | -34,71% | -68,88% | - | US$95.424,20 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.