Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hydro Protocol HDRO | US$0,01504 | 0,23% | 6,16% | - | US$161.769 | - |
| 4052 |  Hyper Pay HPY | US$0,0003612 | 12,98% | 6,82% | - | US$162.474 | - |
| 4053 |  Bit2Me B2M | US$0,01545 | 4,12% | 6,46% | - | US$161.653 | - |
| 4054 |  We Love Tits TITS | US$0,0004652 | 0,47% | -4,92% | - | US$162.766 | - |
| 4055 |  Alterverse AVC | US$0,0003142 | 0,99% | -7,27% | - | US$160.177 | - |
| 4056 |  Baby BFT BBFT | US$0,004058 | 4,91% | 98,45% | - | US$158.997 | - |
| 4057 |  Seal SEAL | US$0,04576 | 3,48% | 26,08% | - | US$159.760 | - |
| 4058 |  Yabba Dabba Doo! YBDBD | US$0,000003600 | 11,97% | 7,49% | - | US$159.745 | - |
| 4059 |  Wibx WBX | US$0,004082 | -2,84% | -28,76% | - | US$162.500 | - |
| 4060 |  Regent of the North Winds REGENT | US$0,0003624 | 13,45% | 7,07% | - | US$158.444 | - |
| 4061 |  Paladeum PLB | US$0,5185 | -5,43% | -7,71% | - | US$157.785 | - |
| 4062 |  Beyond Gaming BDG | US$0,0004343 | 0,47% | -2,25% | - | US$157.832 | - |
| 4063 |  WeatherXM WXM | US$0,09742 | 6,56% | 6,01% | - | US$156.998 | - |
| 4064 |  INU INU | - | -4,35% | 5,75% | - | US$156.261 | - |
| 4065 |  Sender ASI | US$0,004332 | -0,98% | -10,23% | - | US$153.892 | - |
| 4066 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004667 | -9,75% | 9,85% | - | US$155.290 | - |
| 4067 |  Midle MIDLE | US$0,0002642 | -8,27% | -14,29% | - | US$154.729 | - |
| 4068 |  MAGA Trump MAGATRUMP | US$0,1428 | 0,15% | -0,85% | - | US$155.044 | - |
| 4069 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 1,00% | 4,36% | - | US$153.258 | - |
| 4070 |  Froge (ETH) FROGE | - | 7,54% | 11,54% | - | US$153.463 | - |
| 4071 |  Mubarak Trump TRUMP | US$0,0002342 | 184,97% | 169,16% | - | US$154.517 | - |
| 4072 |  KANGO KANGO | US$0,00001103 | 4,80% | 12,28% | - | US$152.436 | - |
| 4073 |  PokerFi POKERFI | US$0,00006989 | -0,02% | -0,06% | - | US$151.995 | - |
| 4074 |  AQA AQA | US$0,0003822 | 0,02% | -2,69% | - | US$151.647 | - |
| 4075 |  MATT MATT | US$0,000008750 | 0,02% | -0,06% | - | US$151.514 | - |
| 4076 |  Etica ETI | US$0,05521 | 24,62% | 12,20% | - | US$152.287 | - |
| 4077 |  Rexas Finance RXS | US$0,003020 | -0,08% | -9,66% | - | US$151.293 | - |
| 4078 |  GGEZ1 GGEZ1 | US$0,08758 | 0,04% | -0,07% | - | US$150.182 | - |
| 4079 |  BOME GROK GROK | US$0,001443 | 335,11% | 1,00% | - | US$151.803 | - |
| 4080 |  Beny Bad Boy BBB | US$0,001393 | -13,59% | -31,67% | - | US$151.018 | - |
| 4081 |  Ceylon RS | US$0,000001620 | -5,06% | 110,63% | - | US$150.851 | - |
| 4082 |  Carbon Capture CCO2 | US$12,16 | -0,79% | -0,93% | - | US$150.426 | - |
| 4083 |  SuiPad SUIP | US$0,01607 | 7,97% | 14,95% | - | US$149.081 | - |
| 4084 |  Dagcoin DAGS | US$0,0004071 | 1,44% | 3,83% | - | US$148.696 | - |
| 4085 |  ReflectionAI RECT | US$0,001264 | 10,46% | -19,28% | - | US$148.761 | - |
| 4086 |  NeonNeko NEKO | US$0,00004861 | -1,44% | -12,20% | - | US$147.874 | - |
| 4087 |  Massa MAS | US$0,01246 | -1,11% | -7,00% | - | US$147.992 | - |
| 4088 |  aUSDT aUSDT | US$0,9906 | 2,27% | 0,09% | - | US$146.956 | - |
| 4089 |  BilliCat BCAT | US$0,04144 | 23,47% | 134,47% | - | US$147.992 | - |
| 4090 |  GHOAD GHOAD | US$0,0001800 | -0,04% | -29,81% | - | US$146.078 | - |
| 4091 |  Squid Game (CTO) SQUID | US$0,005302 | 14,90% | -14,33% | - | US$145.778 | - |
| 4092 |  Zen AI ZENAI | US$0,0001110 | 55,38% | 79,45% | - | US$145.645 | - |
| 4093 |  APF Coin APFC | US$0,09177 | 5,18% | 12,03% | - | US$145.170 | - |
| 4094 |  MonbaseCoin MBC | US$0,5481 | -6,11% | 12,55% | - | US$145.170 | - |
| 4095 |  BabySNEK BBSNEK | US$0,00004141 | 1,11% | 10,80% | - | US$142.519 | - |
| 4096 |  EternaFi Agents AINFT | US$0,001715 | 0,05% | 4,13% | - | US$144.777 | - |
| 4097 |  TOMCoin TOM | US$0,0002901 | 3,22% | 3,95% | - | US$141.221 | - |
| 4098 |  TEH EPIK DUCK EPIK | US$0,005063 | 1,59% | 30,90% | - | US$140.852 | - |
| 4099 |  real fast SPEED | US$0,0004941 | 1,04% | 6,22% | - | US$140.804 | - |
| 4100 |  Moona Lisa MOONA | US$0,005043 | 3,79% | 13,01% | - | US$140.078 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.