Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  KEK KEK | US$0,00000001000 | -19,68% | 8,70% | - | US$365.791 | - |
| 3852 |  HEX HEX | US$0,001994 | 13,67% | 31,16% | - | US$363.720 | - |
| 3853 |  Lester LESTER | US$0,001308 | 9,14% | 20,11% | - | US$364.661 | - |
| 3854 |  PolyDoge POLYDOGE | - | 0,17% | -0,32% | - | US$364.821 | - |
| 3855 |  Finanx AI FNXAI | US$0,3353 | 3,27% | -13,17% | - | US$357.248 | - |
| 3856 |  All Will Retire AWR | US$0,003926 | -1,03% | -7,92% | - | US$361.659 | - |
| 3857 |  Trust The Process TRUST | US$0,0005288 | 0,99% | 10,59% | - | US$361.452 | - |
| 3858 |  Boopa BOOPA | US$0,0001460 | 3,59% | -15,31% | - | US$359.656 | - |
| 3859 |  Solana Social Explorer SSE | US$0,001704 | 1,58% | 11,47% | - | US$358.832 | - |
| 3860 |  PEPE MAGA MAGA | US$179.372 | 351,45% | 4,00% | - | US$358.467 | - |
| 3861 |  alright buddy BUDDY | US$0,006767 | -4,68% | 4,66% | - | US$353.669 | - |
| 3862 |  Quorium QGOLD | US$3.624,33 | 3,48% | 2,91% | - | US$353.752 | - |
| 3863 |  PiP (Hyperliquid) PIP | US$18,00 | 0,01% | 34,06% | - | US$358.098 | - |
| 3864 |  BovineVerse Token BVT | US$4,36 | -15,36% | 3,90% | - | US$351.178 | - |
| 3865 |  wechat doge 旺柴 | US$0,004557 | 3,65% | 6,26% | - | US$305.801 | - |
| 3866 |  ANALOS LOS | US$0,001454 | 32,35% | 94,50% | - | US$345.135 | - |
| 3867 |  FinTechAI FNA | US$73,17 | -0,61% | -2,11% | - | US$343.799 | - |
| 3868 |  IMAGINE IMAGINE | US$0,0001721 | 9,58% | 3,09% | - | US$343.064 | - |
| 3869 |  Zephyr Protocol ZEPH | US$0,5838 | 8,87% | 15,48% | - | US$342.458 | - |
| 3870 |  Nelore Coin NLC | US$0,001310 | -7,72% | -28,99% | - | US$338.003 | - |
| 3871 |  Smart MFG MFG | US$0,001824 | 2,82% | 21,79% | - | US$334.463 | - |
| 3872 |  Pug Inu PUG | - | 0,00% | 0,00% | - | US$326.356 | - |
| 3873 |  Project89 PROJECT89 | US$0,01107 | 20,24% | 55,81% | - | US$327.446 | - |
| 3874 |  SEED NFT Marketplace SEED | US$1,26 | -4,06% | -12,54% | - | US$324.717 | - |
| 3875 |  ParallelAI PAI | US$0,1425 | 6,33% | 21,66% | - | US$324.038 | - |
| 3876 |  Arowana ARW | US$0,02732 | 0,54% | 5,66% | - | US$321.655 | - |
| 3877 |  Terra Classic USD (Wormhole) USTC | US$0,01366 | -0,30% | 4,19% | - | US$315.516 | - |
| 3878 |  BabyBoomToken BBT | US$0,1318 | -0,69% | 24,15% | - | US$317.536 | - |
| 3879 |  Stray Dog STRAYDOG | US$0,004274 | 43,00% | -7,43% | - | US$314.310 | - |
| 3880 |  Proprietary Trading Network SN8 | US$12,73 | 2,70% | 15,41% | - | US$313.022 | - |
| 3881 |  Freedom FDM | US$0,008837 | -3,29% | 24,64% | - | US$310.319 | - |
| 3882 |  ParkCoin KPK | US$1,18 | 0,46% | 0,74% | - | US$309.081 | - |
| 3883 |  4EVERLAND 4EVER | US$0,002236 | 0,02% | -4,59% | - | US$308.560 | - |
| 3884 |  KingdomX KT | US$0,0002490 | 0,20% | 2,23% | - | US$307.801 | - |
| 3885 |  360noscope420blazeit MLG | US$0,004725 | -5,55% | -6,09% | - | US$307.902 | - |
| 3886 |  Ocean Protocol OCEAN | US$0,2862 | -0,84% | 7,91% | - | US$302.411 | - |
| 3887 |  Midas The Minotaur MIDAS | US$0,0004400 | -1,58% | 18,49% | - | US$307.729 | - |
| 3888 |  Pundu PUNDU | US$0,005324 | 6,33% | 17,39% | - | US$303.309 | - |
| 3889 |  Furmula FURM | US$0,002365 | 0,28% | 11,24% | - | US$303.384 | - |
| 3890 |  Metacoin MTC | US$0,02753 | -0,27% | 0,52% | - | US$303.896 | - |
| 3891 |  GAMA Coin GAMA | US$0,7220 | -5,76% | -0,75% | - | US$303.824 | - |
| 3892 |  Dogenarii DOGENARII | US$0,0008191 | -19,33% | 0,00% | - | US$297.187 | - |
| 3893 |  Astroon AST | US$0,008603 | 5,72% | -11,29% | - | US$300.568 | - |
| 3894 |  InitVerse INI | US$0,02546 | 6,05% | -19,63% | - | US$300.895 | - |
| 3895 |  Auki AUKI | US$0,02478 | 6,49% | 44,77% | - | US$298.442 | - |
| 3896 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002406 | 235,09% | 350,80% | - | US$294.415 | - |
| 3897 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005599 | 3,91% | 13,07% | - | US$294.116 | - |
| 3898 |  Panther Protocol ZKP | US$0,006935 | 0,22% | 0,58% | - | US$289.595 | - |
| 3899 |  ARE YA WINNING, SON? SON | US$0,003783 | -2,50% | -43,91% | - | US$286.320 | - |
| 3900 |  RefundCoin RFD | US$0,000003970 | -9,21% | -1,24% | - | US$285.527 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.