Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Coinstar CSTAR | US$0,0001916 | -70,22% | -86,94% | - | US$230.049 | - |
| 3952 |  Monkey the picasso MONKEY | US$0,002166 | 14,89% | 9,21% | - | US$229.837 | - |
| 3953 |  krest Network KREST | US$0,007192 | -0,40% | -7,46% | - | US$228.793 | - |
| 3954 |  D.A.I.Wo DAIWO | US$1,24 | 0,18% | 0,07% | - | US$228.614 | - |
| 3955 |  Higher HIGHER | US$0,003206 | -2,20% | -7,87% | - | US$227.130 | - |
| 3956 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009395 | -0,02% | 1,14% | - | US$226.988 | - |
| 3957 |  Decentralized Music Chain DMCC | US$0,02719 | -4,41% | -28,46% | - | US$225.067 | - |
| 3958 |  Forgotten Playland FP | US$0,0003481 | 2,58% | -10,78% | - | US$224.017 | - |
| 3959 |  Meta Games Coin MGC | US$2,82 | 0,77% | 6,86% | - | US$204.035 | - |
| 3960 |  Bitcoin Bull BTCBULL | US$0,0006704 | 2,53% | 5,98% | - | US$222.964 | - |
| 3961 |  Empyreal EMP | US$66,40 | 6,98% | -9,03% | - | US$224.258 | - |
| 3962 |  Orizon ORI | US$55,40 | -0,66% | 0,04% | - | US$217.340 | - |
| 3963 |  Betfin BET | US$0,001895 | 8,13% | 14,07% | - | US$216.339 | - |
| 3964 |  Pond Coin PNDC | US$0,0000001100 | -0,75% | 3,14% | - | US$220.129 | - |
| 3965 |  Waterfall WATER | US$0,0001791 | -2,35% | 26,73% | - | US$215.818 | - |
| 3966 |  Ninja Squad Token NST | US$3,35 | 0,98% | 0,97% | - | US$214.544 | - |
| 3967 |  MULTIVERSE MONKEY MMON | US$0,02010 | 2,63% | -25,57% | - | US$214.481 | - |
| 3968 |  KULA KULA | US$0,4241 | -0,97% | -3,05% | - | US$214.186 | - |
| 3969 |  Gigabrain by virtuals BRAIN | US$0,007149 | 7,87% | 48,55% | - | US$213.696 | - |
| 3970 |  WPAY WPAY | US$0,1796 | 1,22% | 0,97% | - | US$213.913 | - |
| 3971 |  Resistance Dog REDO | US$0,09623 | 13,65% | 13,29% | - | US$233.772 | - |
| 3972 |  Autonomous Virtual Beings AVB | US$0,001387 | 8,78% | 7,21% | - | US$223.304 | - |
| 3973 |  Loomlay LAY | US$0,01304 | 0,78% | -7,12% | - | US$212.155 | - |
| 3974 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002687 | 2,79% | 9,84% | - | US$212.355 | - |
| 3975 |  Todin TDN | US$0,003727 | 3,71% | 0,00% | - | US$216.454 | - |
| 3976 |  Songbird SGB | US$0,005461 | 0,81% | 1,11% | - | US$210.486 | - |
| 3977 |  KAKA KAKA | US$0,0003752 | -8,23% | -26,58% | - | US$210.564 | - |
| 3978 |  CaptainBNB CaptainBNB | US$0,006233 | -5,57% | -7,32% | - | US$210.275 | - |
| 3979 |  exSat Network XSAT | US$2,81 | 25,43% | 4,48% | - | US$215.444 | - |
| 3980 |  DaVinci Protocol DCOIN | US$0,3999 | 0,02% | 0,01% | - | US$209.398 | - |
| 3981 |  Love Earn Enjoy LEE | US$1,54 | -1,26% | -2,20% | - | US$209.365 | - |
| 3982 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006262 | 0,18% | 8,86% | - | US$208.642 | - |
| 3983 |  Kanga Exchange Token KNG | US$1,72 | -0,22% | -0,26% | - | US$206.410 | - |
| 3984 |  PEPPER PEPPER | - | 4,12% | 12,17% | - | US$205.876 | - |
| 3985 |  Cats (catshouse.live) CATS | US$0,000001730 | 4,86% | 1,16% | - | US$204.379 | - |
| 3986 |  XO Protocol XOXO | US$0,001088 | -1,23% | -5,75% | - | US$202.530 | - |
| 3987 |  C-cash CCASH | US$0,001457 | 2,19% | 0,35% | - | US$199.296 | - |
| 3988 |  Fishwar FISHW | US$0,00006312 | -14,29% | 5,18% | - | US$200.114 | - |
| 3989 |  Nirvana Chain NAC | US$0,05012 | -7,07% | -28,83% | - | US$201.346 | - |
| 3990 |  Omnipair OMFG | US$0,6682 | 24,77% | 70,83% | - | US$200.638 | - |
| 3991 |  AION 5100 AION | US$0,3021 | -11,01% | 55,65% | - | US$197.377 | - |
| 3992 |  Bandot Protocol BDT | US$0,00002230 | -4,69% | 77,72% | - | US$201.353 | - |
| 3993 |  League of Kingdoms Arena LOKA | US$0,1283 | -1,11% | -6,35% | - | US$233.427 | - |
| 3994 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001587 | 75,85% | 127,72% | - | US$199.889 | - |
| 3995 |  Ozonechain OZONE | US$9,55 | -1,41% | 2,11% | - | US$198.756 | - |
| 3996 |  SASEUL SL | US$0,009197 | 1,26% | -1,91% | - | US$200.500 | - |
| 3997 |  MetaniaGames v2 METANIA | US$0,03224 | -1,37% | -5,10% | - | US$197.463 | - |
| 3998 |  RWAX APP | US$0,002485 | 0,77% | 0,70% | - | US$197.705 | - |
| 3999 |  TitanX TITANX | US$0,0000001900 | -6,31% | 15,68% | - | US$232.999 | - |
| 4000 |  gooncoin GOONC | US$0,0005761 | -6,37% | 9,07% | - | US$196.410 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.