Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HotKeySwap HOTKEY | US$0,002668 | 0,00% | -0,80% | US$252.281 | - | 94.541.040 HOTKEY |
| 2752 |  Edge Matrix Chain EMC | US$0,001231 | 3,16% | 6,61% | US$251.697 | US$18.506,26 | 204.489.614 EMC |
| 2753 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$55,99 | 9,76% | 1,82% | US$251.704 | US$133.604 | 4.495 FIGon |
| 2754 |  bitSmiley SMILE | US$0,004213 | -0,75% | -18,67% | US$250.565 | US$16.483,94 | 59.472.853 SMILE |
| 2755 |  Bitcoin Plus XBC | US$0,9263 | 0,00% | -24,66% | US$249.008 | - | 268.815 XBC |
| 2756 |  Tradetomato TTM | US$0,003085 | 0,84% | 0,55% | US$248.793 | - | 80.638.601 TTM |
| 2757 |  TE-FOOD TONE | US$0,0002488 | -3,55% | -0,60% | US$248.752 | - | 1.000.000.000 TONE |
| 2758 |  Shiryo SHIRYO | - | 0,00% | -0,08% | US$248.288 | - | 981.850.000.000.000.000 SHIRYO |
| 2759 |  Major Frog MAJOR | US$0,0002921 | -5,18% | -0,32% | US$246.829 | US$79.179,06 | 845.000.000 MAJOR |
| 2760 |  Pip PIP | US$0,0004624 | 3,66% | 0,11% | US$244.668 | US$27.476,37 | 529.084.539 PIP |
| 2761 |  DOSE DOSE | US$0,0002859 | 5,15% | -1,70% | US$244.040 | US$15.236,35 | 853.702.151 DOSE |
| 2762 |  Standard STND | US$0,002840 | 0,84% | -9,01% | US$243.066 | US$44.750,22 | 85.574.950 STND |
| 2763 |  Eden EDEN | US$0,01837 | 23,88% | 44,94% | US$243.024 | US$1.748,37 | 13.232.627 EDEN |
| 2764 |  Goldcoin GLC | US$0,005560 | 4,64% | -27,42% | US$242.849 | US$127,74 | 43.681.422 GLC |
| 2765 |  MetaBeat BEAT | US$0,0001806 | -7,96% | 20,37% | US$242.623 | US$7.701,39 | 1.343.273.440 BEAT |
| 2766 |  MARS4 MARS4 | US$0,00009759 | 2,21% | 1,09% | US$242.324 | US$127.404 | 2.483.082.772 MARS4 |
| 2767 |  Reboot GG | US$0,001489 | 19,10% | 12,29% | US$241.551 | - | 162.237.935 GG |
| 2768 |  Global DePIN Chain DEEPSEEK | US$0,0003064 | -0,34% | -28,03% | US$242.013 | US$292.141 | 790.000.000 DEEPSEEK |
| 2769 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.840 | - | 14.416.081 ZER |
| 2770 |  Strong STRONG | US$1,74 | 2,04% | 1,88% | US$240.305 | - | 138.269 STRONG |
| 2771 |  NVIDIA NVDA | US$0,0003016 | -1,57% | 7,18% | US$239.761 | - | 795.041.455 NVDA |
| 2772 |  CeluvPlay CELB | US$0,0009972 | -6,12% | -14,49% | US$238.088 | US$3.023.229 | 238.750.000 CELB |
| 2773 |  OneFinity ONE | US$0,05414 | 5,65% | 13,49% | US$236.696 | US$27,36 | 4.371.636 ONE |
| 2774 |  SENSO SENSO | US$0,003356 | -0,17% | -2,34% | US$235.801 | US$117.275 | 70.269.127 SENSO |
| 2775 |  WATCoin WAT | US$0,00001837 | 0,72% | 16,06% | US$236.791 | US$28.204,43 | 12.889.090.910 WAT |
| 2776 |  Playermon PYM | US$0,0005506 | 1,86% | 8,69% | US$235.129 | US$14.755,98 | 427.072.302 PYM |
| 2777 |  SOMESING SSG | US$0,00007167 | 0,26% | 46,66% | US$234.073 | - | 3.265.980.362 SSG |
| 2778 |  Cros CROS | US$0,0002701 | 2,01% | -4,45% | US$233.882 | US$89.445,66 | 866.012.434 CROS |
| 2779 |  stabble STB | US$0,003154 | -0,20% | -1,77% | US$233.069 | US$30.285,57 | 73.889.865 STB |
| 2780 |  Cat Own Kimono COK | US$0,0000002300 | -1,40% | -1,31% | US$227.798 | US$49.038,21 | 998.607.362.396 COK |
| 2781 |  PepeMusk PEPEMUSK | US$0,0002317 | 1,15% | 6,71% | US$231.667 | - | 1.000.000.000 PEPEMUSK |
| 2782 |  Dimecoin DIME | US$0,0000004800 | 3,45% | 1,63% | US$229.220 | US$0,04000 | 478.333.438.962 DIME |
| 2783 |  PixelRealm NFTB | US$0,0003315 | 0,29% | 2,50% | US$228.886 | US$15.453,49 | 690.567.149 NFTB |
| 2784 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2785 |  Venus Reward Token VRT | US$0,00001031 | -1,22% | 2,52% | US$226.790 | - | 21.999.981.080 VRT |
| 2786 |  Parex PRX | US$0,01655 | -5,44% | 25,04% | US$226.065 | US$63.257,64 | 13.660.249 PRX |
| 2787 |  Tokoin TOKO | US$0,0001210 | 0,33% | 5,72% | US$226.421 | US$10.257,02 | 1.870.917.323 TOKO |
| 2788 |  FEAR FEAR | US$0,01280 | 0,48% | -23,39% | US$226.747 | US$2.057.462 | 17.715.413 FEAR |
| 2789 |  Arcona ARCONA | US$0,01012 | -3,64% | 31,35% | US$225.513 | US$712,24 | 22.284.170 ARCONA |
| 2790 |  Cryowar CWAR | US$0,0008677 | -2,02% | 0,74% | US$225.592 | US$19.632,53 | 260.000.000 CWAR |
| 2791 |  Spores Network SPO | US$0,0002091 | 0,90% | 7,74% | US$221.238 | US$43.094,51 | 1.058.302.432 SPO |
| 2792 |  ROD.AI RODAI | - | 2,71% | 11,05% | US$220.499 | US$318,66 | 54.799.095.330.128 RODAI |
| 2793 |  Three Protocol Token THREE | US$0,002583 | 1,00% | -2,75% | US$219.560 | - | 85.000.000 THREE |
| 2794 |  Cyclone Protocol CYC | US$8,35 | 0,91% | -2,34% | US$219.396 | - | 26.282 CYC |
| 2795 |  Hana HANA | US$0,00002491 | 1,10% | -7,41% | US$217.112 | - | 8.715.201.266 HANA |
| 2796 |  BabySwap BABY | US$0,0003492 | -3,68% | 0,04% | US$216.834 | US$3.106,76 | 620.895.960 BABY |
| 2797 |  Bridge Mutual BMI | US$0,003339 | 38,40% | 48,29% | US$216.037 | US$26,30 | 64.697.071 BMI |
| 2798 |  Lunar LNR | US$0,002905 | 0,15% | 6,06% | US$214.452 | - | 73.830.967 LNR |
| 2799 |  smiling dolphin MIHARU | US$0,0002144 | 2,61% | 14,06% | US$214.404 | - | 999.888.497 MIHARU |
| 2800 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$165,48 | -0,89% | 6,22% | US$214.255 | US$246.757 | 1.295 PLTRon |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.