Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BNB LION BNBLION | - | 11,56% | -45,61% | US$380.409 | US$6.584,80 | 95.778.016.103.895.392 BNBLION |
| 2602 |  Metrix Coin MRX | US$0,00002255 | 3,45% | 29,46% | US$379.050 | US$0,01000 | 16.808.715.418 MRX |
| 2603 |  Memhash MEMHASH | US$0,0004477 | 1,20% | 6,54% | US$377.606 | US$10.333,92 | 843.392.248 MEMHASH |
| 2604 |  Apeiron APRS | US$0,003723 | 0,58% | 33,73% | US$377.955 | US$322.477 | 101.511.980 APRS |
| 2605 |  Salesforce Tokenized Stock (Ondo) CRMon | US$246,52 | 1,44% | 1,02% | US$376.428 | US$150.107 | 1.527 CRMon |
| 2606 |  Wat WAT | US$0,0000008900 | 2,25% | 7,97% | US$375.268 | - | 420.690.000.000 WAT |
| 2607 |  Coldstack CLS | US$0,01595 | -0,14% | -1,04% | US$375.030 | US$86,26 | 23.514.168 CLS |
| 2608 |  Bitcoin Atom BCA | US$0,02041 | -1,84% | -22,74% | US$375.944 | - | 18.418.931 BCA |
| 2609 |  Mars MARS | US$0,0000008900 | -0,61% | -12,37% | US$373.040 | US$140.618 | 420.690.000.000 MARS |
| 2610 |  Tiger King Coin TKING | US$0,0000005800 | -2,99% | -1,87% | US$372.296 | - | 646.000.000.000 TKING |
| 2611 |  AME Chain AME | US$0,0007435 | 8,07% | 3,65% | US$371.734 | US$56.492,21 | 500.000.000 AME |
| 2612 |  RepubliK RPK | US$0,0003846 | 0,70% | -10,35% | US$371.449 | US$18.657,12 | 965.720.903 RPK |
| 2613 |  Soyjak SOY | US$0,0003996 | -4,96% | -13,18% | US$370.236 | - | 926.557.989 SOY |
| 2614 |  Wicrypt WNT | US$0,01414 | -1,77% | -17,61% | US$369.355 | US$194.874 | 26.124.772 WNT |
| 2615 |  OX Coin OX | US$0,0001120 | -3,75% | -39,42% | US$367.832 | US$903,11 | 3.283.541.328 OX |
| 2616 |  Monsta Infinite MONI | US$0,002026 | 5,45% | 0,07% | US$367.528 | US$197.590 | 181.449.288 MONI |
| 2617 |  MotaCoin MOTA | US$0,006332 | 0,00% | 8,73% | US$365.924 | - | 57.792.468 MOTA |
| 2618 |  3space Art PACE | US$0,005054 | -18,16% | -18,27% | US$364.728 | US$17.205,48 | 72.171.512 PACE |
| 2619 |  SEED SEED | US$0,001024 | -0,58% | 0,10% | US$364.234 | US$271.014 | 355.821.572 SEED |
| 2620 |  Raiinmaker RAIIN | US$0,03968 | -8,45% | -15,08% | US$362.565 | US$201.166 | 9.136.245 RAIIN |
| 2621 |  Rook ROOK | US$0,5847 | 5,00% | 17,10% | US$361.133 | US$4.859,28 | 617.636 ROOK |
| 2622 |  The First Youtube Cat PAJAMAS | US$0,0003684 | 0,72% | 11,81% | US$360.972 | US$3.065,79 | 979.915.057 PAJAMAS |
| 2623 |  Meme Alliance MMA | US$0,004122 | -2,11% | -2,20% | US$360.491 | - | 87.457.849 MMA |
| 2624 |  Bitcoin Standard Hashrate Token BTCST | US$0,02953 | 2,65% | 1,04% | US$360.353 | US$22.121,11 | 12.201.401 BTCST |
| 2625 |  KEK KEKE | - | 10,79% | 12,29% | US$358.309 | US$6.171,68 | 74.280.393.141.279 KEKE |
| 2626 |  Pesto the Baby King Penguin PESTO | US$0,0003590 | 1,50% | 6,48% | US$358.959 | US$21.466,91 | 1.000.000.000 PESTO |
| 2627 |  Daboo - The Untold Stories! DABOO | US$0,0006507 | 1,18% | 11,48% | US$357.882 | - | 549.998.985 DABOO |
| 2628 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$149,39 | 0,00% | 9,88% | US$357.012 | - | 2.390 ARMon |
| 2629 |  SpaceCatch CATCH | US$0,03217 | 0,76% | 5,52% | US$354.346 | US$26.161,85 | 11.015.453 CATCH |
| 2630 |  Matt Furie MATT | US$0,0000008400 | 1,38% | -5,84% | US$354.436 | - | 420.690.000.000 MATT |
| 2631 |  Commune AI COMAI | US$0,006365 | -1,46% | -29,64% | US$354.057 | US$66.838,05 | 55.628.141 COMAI |
| 2632 |  UnitedHealth tokenized stock (xStock) UNHX | US$354,12 | 2,15% | 13,99% | US$354.125 | US$1.104.959 | 1.000 UNHX |
| 2633 |  YachtsCoin YTC | US$0,0003550 | 40,31% | -1,91% | US$354.929 | US$27.460,44 | 999.915.076 YTC |
| 2634 |  EGO EGO | US$0,001751 | -2,07% | -2,57% | US$351.357 | US$75.701,97 | 200.640.190 EGO |
| 2635 |  Micron Technology Tokenized Stock (Ondo) MUon | US$150,50 | 9,01% | 21,56% | US$351.309 | US$114.727 | 2.334 MUon |
| 2636 |  DeepLink Protocol DLC | US$0,00002758 | 111,99% | 112,13% | US$362.186 | US$109.181 | 13.131.100.000 DLC |
| 2637 |  Winnerz WNZ | US$0,001638 | 1,01% | -13,61% | US$349.993 | US$83.893,90 | 213.625.469 WNZ |
| 2638 |  PLYR L1 PLYR | US$0,004059 | 2,27% | 79,05% | US$349.461 | - | 86.091.782 PLYR |
| 2639 |  Invest Zone IVfun | US$0,0003715 | 1,08% | 4,02% | US$349.318 | US$851,81 | 940.218.906 IVfun |
| 2640 |  UniLend UFT | US$0,003907 | 2,63% | 11,31% | US$358.170 | US$46.618,16 | 91.668.971 UFT |
| 2641 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004362 | -10,35% | 2,75% | US$348.935 | - | 799.935.318 ETH |
| 2642 |  What's Updog UPDOG | US$0,0003488 | 1,71% | 10,60% | US$348.787 | - | 999.961.831 UPDOG |
| 2643 |  Affyn FYN | US$0,001372 | 2,47% | 4,57% | US$348.604 | US$11.074,70 | 254.033.788 FYN |
| 2644 |  PJN PJN | US$0,0003506 | -10,41% | -39,44% | US$350.584 | US$7.540,77 | 999.950.775 PJN |
| 2645 |  GoCrypto Token GOC | US$0,001421 | 0,71% | -3,04% | US$348.479 | - | 245.278.438 GOC |
| 2646 |  littlemanyu MANYU | US$0,0003463 | 2,49% | 12,95% | US$346.037 | US$86.508,66 | 999.317.907 MANYU |
| 2647 |  DIGG DIGG | US$603,59 | 1,98% | 3,09% | US$346.418 | US$18.210,09 | 574 DIGG |
| 2648 |  MAPS MAPS | US$0,007580 | 0,00% | 2,27% | US$344.859 | - | 45.496.728 MAPS |
| 2649 |  Tigres Fan Token TIGRES | US$0,1219 | 1,50% | 2,01% | US$341.311 | US$1.724,11 | 2.799.927 TIGRES |
| 2650 |  PEAKDEFI PEAK | US$0,0002053 | 0,64% | 5,17% | US$340.365 | - | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.