Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Orbofi AI OBI | US$0,0004337 | 0,84% | 9,33% | US$485.370 | US$40.040,45 | 1.119.180.800 OBI |
| 2502 |  Landwolf (landwolfcoin) WOLF | US$0,001241 | 1,76% | 1,74% | US$484.759 | - | 390.527.197 WOLF |
| 2503 |  Dogey-Inu DINU | - | -4,62% | 7,08% | US$481.349 | US$640,96 | 731.380.539.806.151 DINU |
| 2504 |  Aston Martin Cognizant Fan Token AM | US$0,1726 | 0,51% | 0,92% | US$478.801 | US$37.760,03 | 2.774.286 AM |
| 2505 |  Mambo MAMBO | US$0,0000004800 | 16,06% | -67,31% | US$476.435 | US$6.774,56 | 1.000.000.000.000 MAMBO |
| 2506 |  Grove Coin GRV | US$0,005006 | -1,00% | -4,53% | US$476.029 | US$57.639,10 | 95.083.335 GRV |
| 2507 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$224,69 | -0,47% | 1,40% | US$472.783 | US$93.469,07 | 2.104 SNOWon |
| 2508 |  Zap ZAP | US$0,002003 | -4,58% | 11,62% | US$473.066 | US$39,47 | 236.144.465 ZAP |
| 2509 |  Pentagon Games PEN | US$0,001681 | 2,12% | -4,61% | US$471.440 | US$228.077 | 280.400.136 PEN |
| 2510 |  Skeb Coin SKEB | US$0,0004077 | 7,62% | 15,88% | US$470.313 | US$18.778,21 | 1.153.490.031 SKEB |
| 2511 |  Ghosty Cash SPKY | US$0,05158 | -2,40% | -38,08% | US$470.870 | - | 9.128.802 SPKY |
| 2512 |  Unfettered Ecosystem SOULS | US$0,0004112 | -2,96% | 1,72% | US$470.614 | US$32.333,10 | 1.144.598.660 SOULS |
| 2513 |  Bitcoin Bam BTCBAM | US$0,04575 | 0,12% | -0,29% | US$470.163 | US$62.233,97 | 10.276.739 BTCBAM |
| 2514 |  Hokkaidu Inu HOKK | US$0,0004661 | 4,95% | -80,47% | US$466.105 | US$115.685 | 1.000.000.000 HOKK |
| 2515 |  BitcoinZ BTCZ | US$0,00003675 | 7,05% | -4,15% | US$463.266 | - | 12.604.351.724 BTCZ |
| 2516 |  PlotX PLOT | US$0,006937 | 2,38% | 1,81% | US$460.077 | - | 66.318.562 PLOT |
| 2517 |  RAT Escape RAT | US$0,0004578 | 4,99% | 49,22% | US$457.722 | US$101.038 | 999.935.116 RAT |
| 2518 |  Looby By Stephen Bliss LOOBY | US$0,0004812 | -3,81% | 13,26% | US$458.537 | US$2.751,87 | 952.947.266 LOOBY |
| 2519 |  FREEdom Coin FREE | US$0,00000005000 | 15,10% | 22,83% | US$457.879 | US$436.553 | 9.939.000.000.000 FREE |
| 2520 |  ARTFI ARTFI | US$0,003505 | -0,64% | 0,80% | US$456.954 | US$74.228,92 | 130.368.000 ARTFI |
| 2521 |  ROOBEE ROOBEE | US$0,0001108 | -0,02% | 0,37% | US$454.349 | US$76.283,11 | 4.102.063.740 ROOBEE |
| 2522 |  MAXX AI MXM | US$0,001355 | -9,46% | 43,29% | US$454.433 | US$1.340,47 | 335.393.316 MXM |
| 2523 |  LandRocker LRT | US$0,0001136 | 0,73% | 147,27% | US$453.927 | US$455,46 | 3.996.913.194 LRT |
| 2524 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$546,38 | 1,16% | 3,42% | US$452.875 | US$106.400 | 829 SPGIon |
| 2525 |  Dreams Quest DREAMS | US$0,0002890 | -0,21% | 4,65% | US$451.972 | US$225.389 | 1.564.101.228 DREAMS |
| 2526 |  Niftyx Protocol SHROOM | US$0,008783 | 2,94% | -5,03% | US$451.315 | US$18,25 | 51.386.058 SHROOM |
| 2527 |  Bistroo BIST | US$0,007842 | 2,09% | 2,63% | US$450.133 | US$100.527 | 57.402.226 BIST |
| 2528 |  GAMER GMR | US$0,001377 | 0,09% | -5,53% | US$449.747 | - | 326.640.265 GMR |
| 2529 |  Cogito Finance CGV | US$0,004641 | -1,53% | -5,24% | US$449.204 | - | 96.787.938 CGV |
| 2530 |  Ben the Dog BENDOG | US$0,0004485 | -0,10% | 0,70% | US$448.397 | US$130.877 | 999.780.947 BENDOG |
| 2531 |  Lou LOU | US$0,0004467 | 1,70% | 5,46% | US$446.685 | US$582.109 | 999.947.666 LOU |
| 2532 |  GoldenRat RATS | US$0,0000007200 | -1,27% | 3,40% | US$447.878 | US$1.859,05 | 624.391.545.786 RATS |
| 2533 |  Cheems CHEEMS | US$0,0001743 | -0,44% | -14,02% | US$444.494 | US$235,34 | 2.550.834.901 CHEEMS |
| 2534 |  Draggy DRAGGY | - | 1,07% | 17,05% | US$443.577 | - | 404.488.535.474.474 DRAGGY |
| 2535 |  American Express Tokenized Stock (Ondo) AXPon | US$329,08 | 1,04% | -0,44% | US$442.805 | US$119.783 | 1.346 AXPon |
| 2536 |  Orange ORNJ | US$0,004604 | 0,04% | -4,46% | US$441.746 | US$16.895,42 | 95.950.000 ORNJ |
| 2537 |  Elmo ELMO | US$0,001666 | 2,44% | -9,32% | US$440.734 | - | 264.607.591 ELMO |
| 2538 |  My DeFi Pet DPET | US$0,01017 | -3,40% | -38,22% | US$439.303 | US$20.975,72 | 43.202.345 DPET |
| 2539 |  TRAVA.FINANCE TRAVA | US$0,0001037 | -3,34% | -6,02% | US$439.310 | US$61.949,75 | 4.236.746.066 TRAVA |
| 2540 |  BOLT BOLT | US$0,0004572 | -1,49% | -3,51% | US$437.687 | US$142.725 | 957.427.533 BOLT |
| 2541 |  Kaon KAON | US$0,00009877 | 4,40% | -1,65% | US$438.179 | US$25.168,56 | 4.436.209.630 KAON |
| 2542 |  Coinye West COINYE | US$0,0005459 | 3,77% | 6,62% | US$437.357 | - | 801.244.726 COINYE |
| 2543 |  BOPPY BOPPY | - | -4,72% | 4,15% | US$436.410 | - | 420.690.000.000.000 BOPPY |
| 2544 |  Gorilla GORILLA | US$0,0004955 | 0,20% | -1,03% | US$431.393 | US$72.510,69 | 870.595.716 GORILLA |
| 2545 |  OpenAI tokenized stock (PreStocks) OPENAI | US$518,58 | -2,65% | -1,57% | US$430.310 | US$346,53 | 830 OPENAI |
| 2546 |  DOGGY DOGGY | US$0,0001912 | 0,63% | 3,96% | US$430.304 | - | 2.250.595.564 DOGGY |
| 2547 |  Bware INFRA | US$0,1039 | 1,28% | 0,30% | US$429.297 | US$17.491,02 | 4.130.897 INFRA |
| 2548 |  3DPass P3D | US$0,0008019 | 4,37% | -14,43% | US$429.288 | US$9.062,72 | 535.320.489 P3D |
| 2549 |  Crust Shadow CSM | US$0,004282 | -0,60% | 7,63% | US$428.225 | US$2.789,99 | 100.000.000 CSM |
| 2550 |  Hivello HVLO | US$0,0003949 | -0,08% | 7,93% | US$428.151 | US$92.758,63 | 1.084.253.187 HVLO |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.