Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$133,73 | 16,72% | 14,37% | US$766.057 | US$904.194 | 5.728 CRCLon |
| 2302 |  Strike STRK | US$0,1351 | 1,52% | 12,57% | US$765.082 | US$51.144,01 | 5.661.773 STRK |
| 2303 |  Spain National Fan Token SNFT | US$0,03338 | 2,48% | -1,39% | US$764.495 | US$73.431,85 | 22.903.472 SNFT |
| 2304 |  Ghost GHOST | US$0,02737 | 0,00% | -2,08% | US$763.733 | - | 27.905.522 GHOST |
| 2305 |  Ÿ YAI | US$0,008376 | 1,81% | 2,77% | US$762.212 | US$107,25 | 91.000.000 YAI |
| 2306 |  McDonald's tokenized stock (xStock) MCDX | US$307,84 | 0,56% | -3,39% | US$758.254 | US$3.889.496 | 2.463 MCDX |
| 2307 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,12 | 4,46% | 14,29% | US$757.551 | US$112.839 | 6.757 BIDUon |
| 2308 |  Algorix ALOR | US$0,06080 | 0,09% | -0,08% | US$758.705 | US$41.442,24 | 12.478.875 ALOR |
| 2309 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007536 | 0,75% | 9,86% | US$753.604 | US$35.052,32 | 1.000.000.000 TAOCAT |
| 2310 |  STAKE STAKE | US$0,08906 | 0,71% | -15,79% | US$753.429 | US$1,21 | 8.460.044 STAKE |
| 2311 |  Meta tokenized stock (xStock) METAX | US$751,42 | -0,21% | 0,26% | US$751.419 | US$3.372.807 | 1.000 METAX |
| 2312 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$805,81 | 1,68% | 5,55% | US$748.407 | US$191.359 | 929 ASMLon |
| 2313 |  Caitlyn Jenner (ETH) JENNER | US$0,0007802 | -3,68% | 4,01% | US$752.583 | US$14.025,30 | 964.572.862 JENNER |
| 2314 |  ILCOIN ILC | US$0,0007223 | 3,02% | 1,44% | US$742.254 | US$2.703,47 | 1.027.648.761 ILC |
| 2315 |  Everyworld EVERY | US$0,0002885 | 0,04% | -1,53% | US$735.449 | US$9.900,89 | 2.549.201.959 EVERY |
| 2316 |  XRADERS XR | US$0,01514 | -0,09% | -0,95% | US$734.534 | US$1.651.046 | 48.530.252 XR |
| 2317 |  eXPerience Chain XPC | US$0,000008070 | -0,10% | 0,12% | US$735.304 | - | 91.090.814.961 XPC |
| 2318 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,83 | 4,72% | 12,99% | US$733.927 | US$149.286 | 16.015 SMCIon |
| 2319 |  Torum XTM | US$0,003776 | -13,74% | -19,58% | US$732.933 | US$25.283,64 | 194.096.317 XTM |
| 2320 |  Vidya VIDYA | US$0,01927 | 0,48% | -1,23% | US$731.197 | - | 37.939.541 VIDYA |
| 2321 |  Saakuru Protocol SKR | US$0,0009210 | 2,19% | -7,00% | US$727.896 | - | 790.347.163 SKR |
| 2322 |  Nutcoin NUT | US$0,00000004000 | 1,35% | 2,31% | US$726.670 | US$290.870 | 20.092.757.543.431 NUT |
| 2323 |  CheckDot CDT | US$0,09375 | 0,40% | -2,81% | US$726.179 | - | 7.745.635 CDT |
| 2324 |  SGC SGC | US$0,0004287 | -0,79% | 7,64% | US$725.930 | US$1.048.207 | 1.693.372.841 SGC |
| 2325 |  Abbott Tokenized Stock (Ondo) ABTon | US$131,76 | 1,87% | -1,33% | US$720.405 | US$211.940 | 5.468 ABTon |
| 2326 |  FU Coin FU | US$0,000003710 | -13,49% | -10,88% | US$721.578 | US$5.808,47 | 194.529.579.979 FU |
| 2327 |  Astrafer ASTRAFER | US$0,004613 | 0,00% | 1,79% | US$721.539 | - | 156.417.090 ASTRAFER |
| 2328 |  Limoverse LIMO | US$0,006368 | 0,06% | -9,01% | US$718.988 | US$131.396 | 112.909.657 LIMO |
| 2329 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2330 |  Renewable Energy Token RET | - | 1,74% | 25,95% | US$722.683 | US$776.962 | 20.117.705.009.195.100 RET |
| 2331 |  Fefe FEFE | US$0,001701 | -0,06% | 5,62% | US$715.429 | US$43.197,41 | 420.690.000 FEFE |
| 2332 |  OptionRoom ROOM | US$0,05675 | 1,67% | -1,80% | US$708.977 | US$15.699,94 | 12.493.373 ROOM |
| 2333 |  WeFi WEFI | US$0,01690 | -0,22% | -4,14% | US$707.992 | US$2.598,43 | 41.883.332 WEFI |
| 2334 |  UpOnly UPO | US$0,006216 | -1,78% | 12,25% | US$707.284 | US$145.592 | 113.792.290 UPO |
| 2335 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$936,10 | 1,13% | 4,10% | US$705.176 | US$208.062 | 753 NOWon |
| 2336 |  Skillful AI SKAI | US$0,001979 | 0,88% | 4,02% | US$704.080 | US$19.932,07 | 355.762.616 SKAI |
| 2337 |  Milady Wif Hat LADYF | US$0,000002820 | 2,53% | 6,71% | US$704.680 | US$17.731,19 | 249.993.699.262 LADYF |
| 2338 |  VentureMind AI VNTR | US$0,001688 | -4,64% | 1,59% | US$730.881 | US$121.196 | 432.996.944 VNTR |
| 2339 |  KAI KEN KAI | - | -3,97% | 4,50% | US$697.768 | US$66.726,86 | 420.690.000.000.000 KAI |
| 2340 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,73 | 0,00% | 0,00% | US$699.621 | - | 1.400 BRK.BX |
| 2341 |  Wing Finance WING | US$0,1427 | 10,14% | 9,11% | US$743.820 | US$100.408 | 5.210.823 WING |
| 2342 |  Micro GPT $MICRO | US$0,0009295 | 7,40% | 19,20% | US$696.662 | US$201.367 | 749.486.183 $MICRO |
| 2343 |  Dust Protocol DUST | US$0,03639 | 2,15% | 7,92% | US$696.568 | - | 19.143.962 DUST |
| 2344 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,99 | -0,76% | -5,73% | US$694.903 | US$145.896 | 17.823 CMGon |
| 2345 |  Heroes of NFT HON | US$0,008003 | -0,86% | 17,34% | US$693.716 | US$1.491,46 | 86.678.642 HON |
| 2346 |  UBXS Token UBXS | US$0,01209 | 1,11% | -8,64% | US$690.745 | US$36.081,81 | 57.155.070 UBXS |
| 2347 |  Quantum Swap QSWAP | US$0,00007506 | 5,55% | 16,21% | US$690.167 | - | 9.195.218.901 QSWAP |
| 2348 |  Revain REV | US$0,000008100 | 0,03% | 1,29% | US$689.265 | US$93,01 | 85.061.000.000 REV |
| 2349 |  King Shiba KINGSHIB | US$0,001965 | 0,02% | -2,27% | US$687.674 | US$17.299,75 | 350.027.372 KINGSHIB |
| 2350 |  Nabox NABOX | US$0,000003300 | 3,93% | -12,54% | US$687.636 | - | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.