Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Morra MORRA | US$0,001659 | -1,90% | -6,23% | US$687.033 | - | 414.238.550 MORRA |
| 2352 |  Finceptor FINC | US$0,01407 | -1,14% | -5,72% | US$686.222 | US$57.603,10 | 48.774.149 FINC |
| 2353 |  DePHY Network PHY | US$0,009540 | 0,04% | 21,86% | US$689.688 | US$3.245.068 | 72.292.500 PHY |
| 2354 |  Trollcoin TROLL | US$0,001155 | 1,32% | 4,38% | US$684.795 | - | 592.810.145 TROLL |
| 2355 |  ETHAX ETHAX | US$0,005025 | 0,03% | -26,45% | US$684.112 | US$2,39 | 136.139.688 ETHAX |
| 2356 |  Tap XTP | US$0,0005202 | -9,38% | -5,07% | US$640.845 | US$2.794,52 | 1.231.911.016 XTP |
| 2357 |  VelasPad VLXPAD | US$0,002720 | 2,25% | 6,10% | US$680.491 | - | 250.140.779 VLXPAD |
| 2358 |  All.Art Protocol AART | US$0,0001844 | -11,20% | 265,86% | US$680.060 | US$22.948,59 | 3.688.482.041 AART |
| 2359 |  Andy BSC ANDY | US$0,00000001000 | 5,17% | 12,73% | US$678.470 | US$4.557,31 | 100.000.000.000.000 ANDY |
| 2360 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,19 | 2,15% | -1,66% | US$676.997 | US$111.098 | 10.076 PYPLon |
| 2361 |  Groyper GROYPER | US$0,007267 | 0,97% | -21,17% | US$675.825 | - | 93.000.000 GROYPER |
| 2362 |  Dotmoovs MOOV | US$0,0009230 | 2,28% | 0,55% | US$674.909 | US$25.503,13 | 731.180.094 MOOV |
| 2363 |  neur.sh NEUR | US$0,0007473 | -0,15% | 3,85% | US$687.098 | US$39.662,21 | 919.434.023 NEUR |
| 2364 |  Swingby SWINGBY | US$0,0007576 | -0,55% | 11,41% | US$674.111 | - | 889.788.091 SWINGBY |
| 2365 |  Elixir Games ELIX | US$0,002738 | 1,37% | 4,05% | US$673.350 | US$155.565 | 245.925.877 ELIX |
| 2366 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2367 |  BIAO BIAO | US$0,0006717 | 0,93% | -4,92% | US$671.728 | US$672.838 | 999.999.994 BIAO |
| 2368 |  Hasbulla's Cat BARSIK | US$0,0006705 | -4,34% | 29,96% | US$670.479 | US$485.091 | 999.946.516 BARSIK |
| 2369 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$752,56 | -0,38% | 0,39% | US$669.457 | US$238.539 | 890 METAon |
| 2370 |  Bitgesell BGL | US$0,04108 | -1,80% | -4,41% | US$663.783 | US$417,16 | 16.157.930 BGL |
| 2371 |  Record RECORD | US$0,001094 | -10,54% | -19,60% | US$663.171 | - | 606.207.731 RECORD |
| 2372 |  Sportbet.one Token SBET | US$0,005251 | 0,59% | 9,06% | US$662.256 | US$80,72 | 126.120.568 SBET |
| 2373 |  Giveth GIV | US$0,001990 | 4,75% | 9,94% | US$660.179 | US$101.350 | 331.681.530 GIV |
| 2374 |  Baby BNB BABYBNB | US$0,001183 | 7,10% | 56,09% | US$656.555 | US$202.341 | 554.838.710 BABYBNB |
| 2375 |  GoodBoy GOODBOY | US$0,0006542 | 0,00% | 9,49% | US$654.228 | - | 1.000.000.000 GOODBOY |
| 2376 |  Cipher CPR | US$0,0001011 | 0,62% | -1,14% | US$653.582 | US$1.001.393 | 6.467.585.726 CPR |
| 2377 |  Mastercard Tokenized Stock (Ondo) MAon | US$590,68 | 2,22% | -1,20% | US$650.285 | US$160.745 | 1.101 MAon |
| 2378 |  Don’t Burn Capital DBC | US$0,0007073 | 3,54% | 5,58% | US$653.136 | - | 923.455.262 DBC |
| 2379 |  Mystery MYSTERY | - | -4,84% | -8,23% | US$656.473 | US$89.968,48 | 420.690.000.000.000 MYSTERY |
| 2380 |  CryBaby CRYBB | US$0,0009371 | 18,76% | 10,46% | US$652.400 | US$866.300 | 696.165.580 CRYBB |
| 2381 |  TOKYO GAMES TOKEN TGT | US$0,004053 | 13,68% | 16,84% | US$651.800 | US$1.411.544 | 160.822.499 TGT |
| 2382 |  HUND HUND | US$0,001626 | 2,02% | 14,52% | US$650.141 | US$581.496 | 399.931.144 HUND |
| 2383 |  Accenture Tokenized Stock (Ondo) ACNon | US$243,58 | 0,12% | -3,36% | US$649.011 | US$236.523 | 2.664 ACNon |
| 2384 |  EXPERT_MONEY EXPERT | US$0,0008865 | 2,91% | 17,80% | US$647.166 | US$163.199 | 729.990.912 EXPERT |
| 2385 |  BullDogito BDOGITO | US$0,002065 | -6,41% | -13,60% | US$656.093 | US$1.058,71 | 317.721.483 BDOGITO |
| 2386 |  Boeing Tokenized Stock (Ondo) BAon | US$221,00 | -2,88% | -4,27% | US$644.057 | US$169.103 | 2.914 BAon |
| 2387 |  ForTube FOR | US$0,0007982 | -1,38% | 8,97% | US$634.598 | US$63.759,21 | 795.000.000 FOR |
| 2388 |  Reality Metaverse RMV | US$0,002551 | -4,08% | -3,69% | US$637.388 | US$24.012,65 | 249.893.123 RMV |
| 2389 |  Simon the Gator SIMON | US$0,001081 | -18,59% | 17,91% | US$633.756 | US$56.534,08 | 586.500.000 SIMON |
| 2390 |  TRI SIGMA TRISIG | US$0,0006351 | 10,63% | 34,80% | US$635.081 | US$396.845 | 999.946.805 TRISIG |
| 2391 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0006383 | 2,39% | 6,64% | US$638.321 | US$201.226 | 1.000.000.000 AI4 |
| 2392 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$66,87 | -0,42% | 4,41% | US$630.242 | US$197.048 | 9.424 MRVLon |
| 2393 |  Dolos The Bully BULLY | US$0,0006563 | -0,27% | -6,12% | US$630.381 | US$72.137,89 | 960.552.281 BULLY |
| 2394 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$258,89 | -0,13% | 9,92% | US$629.901 | US$141.469 | 2.433 TSMon |
| 2395 |  Alibaba Tokenized Stock (Ondo) BABAon | US$155,85 | 8,63% | 18,66% | US$629.951 | US$369.912 | 4.042 BABAon |
| 2396 |  Bomb Crypto (BNB) BCOIN | US$0,007924 | -5,02% | 16,37% | US$626.026 | US$781,01 | 79.001.713 BCOIN |
| 2397 |  Green Satoshi Token (BSC) GST | US$0,002937 | 0,76% | 11,99% | US$624.170 | US$39,31 | 212.540.185 GST |
| 2398 |  RabbitX RBX | US$0,0007100 | -0,01% | 86,81% | US$623.167 | - | 877.665.664 RBX |
| 2399 |  Geojam Token JAM | US$0,00008089 | -4,41% | -8,10% | US$620.511 | US$20.896,08 | 7.670.910.561 JAM |
| 2400 |  HarryPotterObamaPacMan8Inu XRP | US$0,007606 | 1,15% | 6,70% | US$620.604 | US$1.398,09 | 81.597.517 XRP |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.