Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Paribus PBX | US$0,0001127 | -12,75% | 11,78% | US$846.516 | US$92.459,48 | 7.511.811.272 PBX |
| 2252 |  Baby Neiro BNB BABYNEIRO | - | -0,50% | 6,55% | US$827.768 | US$135.927 | 420.000.000.000.000.000 BABYNEIRO |
| 2253 |  $AUTISM autism | US$0,0008768 | -0,59% | 21,76% | US$832.078 | US$19.372,66 | 949.013.720 autism |
| 2254 |  VIDT DAO VIDT | US$0,0009438 | -17,21% | 968,68% | US$830.345 | US$155.334 | 879.770.288 VIDT |
| 2255 |  Biometric Financial BIOFI | US$0,0002108 | 5,39% | -16,08% | US$824.937 | US$102.826 | 3.914.323.139 BIOFI |
| 2256 |  Walken WLKN | US$0,0005527 | -0,39% | -1,99% | US$821.444 | US$32.886,78 | 1.486.125.389 WLKN |
| 2257 |  sekoia by Virtuals SEKOIA | US$0,0008333 | 5,85% | 2,86% | US$821.783 | US$77.988,49 | 986.227.200 SEKOIA |
| 2258 |  BLOCX. BLOCX | US$0,008190 | -2,01% | -4,71% | US$819.878 | US$113.463 | 100.105.174 BLOCX |
| 2259 |  AMD Tokenized Stock (Ondo) AMDon | US$156,08 | -1,71% | -3,32% | US$820.633 | US$192.116 | 5.258 AMDon |
| 2260 |  VinuChain VC | US$0,002883 | -1,02% | -15,91% | US$817.176 | US$180.697 | 283.494.154 VC |
| 2261 |  TTcoin Network TC | US$0,0001653 | 1,85% | 0,54% | US$813.141 | US$42.105,03 | 4.918.587.317 TC |
| 2262 |  Sperax USD USDs | US$1,00 | 0,73% | 0,47% | US$819.416 | US$72.363,08 | 815.732 USDs |
| 2263 |  Synesis One SNS | US$0,001754 | 0,26% | -7,10% | US$800.068 | US$511.745 | 456.252.758 SNS |
| 2264 |  CYBRO CYBRO | US$0,006139 | 0,75% | -1,98% | US$812.808 | US$37.015,59 | 132.398.786 CYBRO |
| 2265 |  Ertha ERTHA | US$0,0004056 | -1,47% | 21,74% | US$811.257 | US$188.548 | 2.000.000.000 ERTHA |
| 2266 |  Privix PRIVIX | US$0,07851 | 801,58% | -83,04% | US$785.074 | US$116.642 | 10.000.000 PRIVIX |
| 2267 |  GALAXIS Token GALAXIS | US$0,0002444 | 0,40% | 11,75% | US$808.161 | US$3.382,43 | 3.306.836.168 GALAXIS |
| 2268 |  PLANET PLANET | US$0,0000009500 | -0,61% | -2,45% | US$806.695 | US$79.827,05 | 851.450.000.000 PLANET |
| 2269 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,40 | 0,51% | -0,02% | US$805.697 | US$191.421 | 1.691 LINon |
| 2270 |  WeSendit WSI | US$0,0009949 | 0,23% | -0,37% | US$802.399 | US$28.102,66 | 806.527.340 WSI |
| 2271 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$82,42 | -0,61% | -5,28% | US$802.123 | US$267.690 | 9.733 SBUXon |
| 2272 |  Speedy SPEEDY | US$0,0008010 | 4,40% | 19,74% | US$800.952 | US$2.682,33 | 1.000.000.000 SPEEDY |
| 2273 |  SafeMoon Inu SMI | US$0,0000008000 | 2,64% | 0,38% | US$795.970 | - | 1.000.000.000.000 SMI |
| 2274 |  Junkcoin JKC | US$0,04453 | 1,86% | -12,54% | US$794.512 | US$5.392,08 | 17.843.261 JKC |
| 2275 |  Long LONG | US$0,000001010 | 0,01% | -0,20% | US$793.261 | - | 783.713.835.230 LONG |
| 2276 |  GG3 GGX | US$0,01886 | -1,75% | -7,95% | US$793.086 | US$115.072 | 42.044.111 GGX |
| 2277 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$198,12 | 0,17% | 3,04% | US$790.754 | US$189.263 | 3.991 PANWon |
| 2278 |  Nyzo NYZO | US$0,007740 | 1,13% | -6,73% | US$774.017 | US$17.571,44 | 100.000.000 NYZO |
| 2279 |  Nike Tokenized Stock (Ondo) NKEon | US$74,55 | 0,12% | 0,07% | US$789.708 | US$213.111 | 10.593 NKEon |
| 2280 |  DoorDash Tokenized Stock (Ondo) DASHon | US$259,44 | 0,66% | 4,08% | US$788.136 | US$219.132 | 3.038 DASHon |
| 2281 |  Aston Villa Fan Token AVL | US$0,1969 | 1,96% | 0,88% | US$787.398 | US$102.392 | 3.999.655 AVL |
| 2282 |  My Crypto Heroes MCHC | US$0,02868 | 1,57% | 3,10% | US$784.579 | - | 27.355.706 MCHC |
| 2283 |  BiFi BIFI | US$0,001640 | 0,60% | -7,07% | US$783.283 | US$18.237,67 | 477.755.144 BIFI |
| 2284 |  rocky ROCKY | US$0,0007848 | -8,52% | -17,71% | US$784.799 | US$348.802 | 1.000.000.000 ROCKY |
| 2285 |  EXMO Coin EXM | US$0,007252 | 1,41% | -7,51% | US$778.682 | US$731.558 | 107.375.446 EXM |
| 2286 |  Göztepe S.K. Fan Token GOZ | US$0,2055 | -0,15% | -2,26% | US$780.997 | US$87.305,65 | 3.800.000 GOZ |
| 2287 |  Buckazoids Buckazoids | US$0,0007790 | 0,36% | 0,32% | US$778.950 | US$100.479 | 999.893.175 Buckazoids |
| 2288 |  Intuit Tokenized Stock (Ondo) INTUon | US$658,84 | 0,37% | -1,36% | US$777.050 | US$216.369 | 1.179 INTUon |
| 2289 |  neurahub NEURA | US$0,009453 | 0,90% | 8,98% | US$778.427 | US$3.872,06 | 82.343.569 NEURA |
| 2290 |  PIKACHU INU PIKACHU | - | -0,53% | 5,09% | US$775.854 | US$1.403,43 | 93.968.183.812.336.544 PIKACHU |
| 2291 |  Shieldeum SDM | US$0,002655 | 0,10% | -0,17% | US$774.145 | US$856.543 | 291.568.876 SDM |
| 2292 |  DeFrogs DEFROGS | US$77,37 | 0,81% | 0,32% | US$773.663 | - | 10.000 DEFROGS |
| 2293 |  Carlo CARLO | US$0,0008338 | 2,81% | 3,69% | US$772.897 | - | 926.931.816 CARLO |
| 2294 |  Hamster HAM | - | 0,36% | -3,45% | US$772.735 | US$73.037,27 | 2.384.230.000.000.000 HAM |
| 2295 |  AssetMantle MNTL | US$0,0003463 | -2,55% | 41,54% | US$799.547 | US$342,13 | 2.308.548.579 MNTL |
| 2296 |  General Electric Tokenized Stock (Ondo) GEon | US$280,68 | -0,82% | -0,40% | US$771.825 | US$157.879 | 2.750 GEon |
| 2297 |  QnA3.AI GPT | US$0,0009248 | 2,79% | 36,60% | US$769.065 | US$22.639,80 | 831.566.270 GPT |
| 2298 |  ApeBond ABOND | US$0,002239 | 4,80% | 35,65% | US$769.586 | US$86.185,09 | 343.763.857 ABOND |
| 2299 |  PlayZap PZP | US$0,008970 | -0,26% | 1,03% | US$770.032 | US$194.665 | 85.845.698 PZP |
| 2300 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.125,93 | 1,60% | 1,54% | US$771.195 | US$162.800 | 685 BLKon |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.