Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,34 | 1,93% | 1,47% | US$1.176.620 | US$231.474 | 11.497 WMTon |
| 2102 |  Kenyan Digital Token KDT | US$0,005346 | -1,84% | -9,81% | US$1.176.204 | - | 220.000.000 KDT |
| 2103 |  Azuro Protocol AZUR | US$0,005849 | -0,98% | -4,38% | US$1.174.101 | US$66.599,70 | 200.743.303 AZUR |
| 2104 |  Wolf Safe Poor People WSPP | - | -7,11% | 72,05% | US$1.168.827 | US$30.638,14 | 13.504.000.000.000.000 WSPP |
| 2105 |  Quq QUQ | US$0,001166 | -0,19% | 3,52% | US$1.166.395 | US$128.571 | 1.000.000.000 QUQ |
| 2106 |  Burn BURN | US$0,000006140 | 0,37% | 2,46% | US$1.165.542 | - | 189.950.040.844 BURN |
| 2107 |  SOLVEX NETWORK SOLVEX | US$0,02883 | -0,97% | -1,30% | US$1.138.821 | US$249.809 | 39.499.914 SOLVEX |
| 2108 |  Akasha by Bloomverse $AKA | US$0,001158 | -5,52% | -12,09% | US$1.158.482 | US$139.337 | 999.991.183 $AKA |
| 2109 |  StarSlax SSLX | US$0,0004614 | 0,87% | 7,79% | US$1.154.191 | US$162.818 | 2.501.658.636 SSLX |
| 2110 |  GhibliCZ Ghibli | US$0,001475 | 11,07% | -0,21% | US$1.284.483 | US$96.560,22 | 870.870.953 Ghibli |
| 2111 |  Pacu Jalur BOATKID | US$0,001148 | 9,56% | -7,49% | US$1.147.727 | US$298.097 | 1.000.000.000 BOATKID |
| 2112 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,14 | 0,06% | 3,44% | US$1.145.311 | US$453.213 | 6.466 NVDAon |
| 2113 |  AS Monaco Fan Token ASM | US$0,2148 | -0,62% | -1,34% | US$1.138.247 | US$10.931,85 | 5.300.000 ASM |
| 2114 |  Broak on Base BROAK | US$0,001839 | -5,68% | -10,94% | US$1.137.232 | US$394.310 | 618.540.783 BROAK |
| 2115 |  Powsche POWSCHE | US$0,01204 | -1,70% | -9,21% | US$1.144.562 | US$63.417,59 | 95.049.634 POWSCHE |
| 2116 |  IDRX IDRX | US$0,00006085 | 0,13% | 0,48% | US$1.127.767 | US$607,90 | 18.534.124.233 IDRX |
| 2117 |  v.systems VSYS | US$0,0003264 | 0,98% | 1,53% | US$1.123.759 | US$299.167 | 3.442.915.734 VSYS |
| 2118 |  Gekko AI GEKKO | US$0,001120 | -11,86% | -39,85% | US$1.119.986 | US$24.685,16 | 1.000.000.000 GEKKO |
| 2119 |  DeFi Land DFL | US$0,0001561 | -1,39% | -2,70% | US$1.113.847 | US$20.561,58 | 7.137.303.616 DFL |
| 2120 |  Amazon tokenized stock (xStock) AMZNX | US$229,87 | -0,58% | -2,25% | US$1.111.908 | US$1.755.593 | 4.837 AMZNX |
| 2121 |  WELL3 $WELL | US$0,0002697 | -0,18% | 2,83% | US$1.109.998 | US$983.612 | 4.116.089.000 $WELL |
| 2122 |  Boss Token BOSS | - | 0,99% | 5,24% | US$1.102.723 | - | 396.560.941.184.677 BOSS |
| 2123 |  STARS STARS | US$0,00002633 | 27,46% | 50,16% | US$1.107.806 | US$52.619,77 | 42.069.696.969 STARS |
| 2124 |  Rai Reflex Index RAI | US$1,76 | -30,09% | -0,93% | US$1.104.320 | US$17.899,87 | 628.376 RAI |
| 2125 |  CannabisCoin CANN | US$0,003433 | 192,18% | 192,18% | US$1.102.522 | - | 321.124.783 CANN |
| 2126 |  Cherry AI AIBOT | US$0,004965 | -15,47% | 5,05% | US$1.099.772 | US$2.962.544 | 221.500.000 AIBOT |
| 2127 |  Tron Bull TBULL | US$0,001099 | -3,53% | -4,92% | US$1.099.462 | US$14.429,95 | 999.999.997 TBULL |
| 2128 |  K9 Finance KNINE | US$0,000002730 | 2,59% | -8,37% | US$1.096.749 | US$146.449 | 402.272.229.062 KNINE |
| 2129 |  WOM Protocol WOM | US$0,005671 | 83,85% | 51,33% | US$1.094.438 | US$13.644,09 | 193.000.000 WOM |
| 2130 |  Geeq GEEQ | US$0,02844 | 1,06% | -2,60% | US$1.095.581 | US$182.148 | 38.522.222 GEEQ |
| 2131 |  Realis Worlds REALIS | US$0,001088 | -1,37% | -14,85% | US$1.087.629 | US$389.032 | 999.993.035 REALIS |
| 2132 |  Mdex MDX | US$0,001141 | -1,15% | 4,79% | US$1.084.504 | US$43.167,28 | 950.246.937 MDX |
| 2133 |  StarryNift SNIFT | US$0,006441 | 1,09% | -13,09% | US$1.090.235 | US$229.822 | 169.278.000 SNIFT |
| 2134 |  Dexlab XLAB | US$0,000002960 | 10,03% | -41,84% | US$1.042.027 | US$5.271.030 | 351.666.666.667 XLAB |
| 2135 |  IBM Tokenized Stock (Ondo) IBMon | US$258,23 | 0,05% | 3,77% | US$1.083.706 | US$133.078 | 4.197 IBMon |
| 2136 |  Feathercoin FTC | US$0,004580 | 0,42% | 37,94% | US$1.083.614 | - | 236.600.238 FTC |
| 2137 |  Pixelverse PIXFI | US$0,0003670 | -1,17% | 1,85% | US$1.082.446 | US$2.045.343 | 2.949.291.450 PIXFI |
| 2138 |  Bubble BUBBLE | US$0,0003861 | 1,20% | 2,14% | US$1.092.780 | US$49.988,33 | 2.830.320.957 BUBBLE |
| 2139 |  SpookySwap BOO | US$0,1146 | -37,41% | -25,17% | US$1.075.815 | - | 9.390.930 BOO |
| 2140 |  Vulcan Forged (LAVA) LAVA | US$0,004362 | 0,00% | 0,04% | US$1.072.679 | - | 245.895.290 LAVA |
| 2141 |  Element ELMT | US$0,0006179 | 0,00% | 1,40% | US$1.071.916 | - | 1.734.830.085 ELMT |
| 2142 |  Smart Layer Network SLN | US$0,02679 | -0,22% | -0,86% | US$1.065.495 | US$30.098,73 | 39.777.134 SLN |
| 2143 |  FCK925 FCK925 | US$0,001066 | -1,52% | 20,89% | US$1.065.961 | US$4.262,12 | 999.992.431 FCK925 |
| 2144 |  LandX Finance LNDX | US$0,07515 | 11,15% | 18,91% | US$1.061.592 | US$94.212,90 | 14.125.616 LNDX |
| 2145 |  VoluMint VMINT | US$0,001916 | -8,70% | -18,03% | US$1.057.951 | US$5.149,65 | 552.136.291 VMINT |
| 2146 |  YooShi YOOSHI | - | 0,70% | 6,09% | US$1.052.342 | - | 363.190.063.319.798 YOOSHI |
| 2147 |  Atomic Wallet Coin AWC | US$0,09906 | -0,38% | 3,34% | US$1.050.411 | - | 10.603.659 AWC |
| 2148 |  RIBBIT RBT | US$0,000002580 | -0,56% | -4,91% | US$1.048.549 | US$2.632,43 | 407.187.030.849 RBT |
| 2149 |  Chuck CHUCK | US$0,001194 | 0,14% | 0,32% | US$1.047.906 | US$167.077 | 877.399.618 CHUCK |
| 2150 |  Mirror Protocol MIR | US$0,01298 | 2,15% | 3,94% | US$1.009.401 | US$5.279,07 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.