Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IVPAY IVPAY | US$0,001763 | -0,71% | -5,69% | US$1.632.780 | US$113.202 | 926.341.036 IVPAY |
| 1952 |  Gondola GONDOLA | US$0,000003990 | 3,24% | 6,74% | US$1.630.413 | - | 408.528.955.310 GONDOLA |
| 1953 |  Areum AREA | US$0,01376 | -4,16% | 11,87% | US$1.626.269 | US$12.543,73 | 118.161.453 AREA |
| 1954 |  Kinto K | US$0,7753 | 381,23% | -74,35% | US$1.535.727 | US$2.491,13 | 1.980.817 K |
| 1955 |  Nova Fox NFX | US$0,1764 | 2,24% | 17,85% | US$1.631.219 | US$71.250,43 | 9.249.377 NFX |
| 1956 |  Vesper VSP | US$0,1725 | 7,01% | -7,36% | US$1.624.235 | - | 9.416.375 VSP |
| 1957 |  Plearn PLN | US$0,01887 | -1,91% | -2,76% | US$1.624.040 | US$82.554,75 | 86.063.705 PLN |
| 1958 |  BNBXBT BNBXBT | US$0,001625 | 1,42% | -6,08% | US$1.625.092 | US$637.690 | 1.000.000.000 BNBXBT |
| 1959 |  TypeAI TYPE | US$0,1618 | 1,60% | -12,34% | US$1.618.173 | - | 10.000.000 TYPE |
| 1960 |  Etherisc DIP Token DIP | US$0,006745 | -1,10% | 2,01% | US$1.617.109 | US$47,28 | 239.742.108 DIP |
| 1961 |  IRISnet IRIS | US$0,001003 | -7,37% | 12,95% | US$1.616.867 | US$185.222 | 1.611.881.841 IRIS |
| 1962 |  UNIT0 UNIT0 | US$0,3163 | -1,42% | 10,67% | US$1.613.099 | US$938.814 | 5.099.246 UNIT0 |
| 1963 |  myDID SYL | US$0,0002083 | 0,11% | 4,21% | US$1.609.930 | US$135.708 | 7.728.437.007 SYL |
| 1964 |  Venus DOT vDOT | US$0,09652 | 0,71% | 12,69% | US$1.606.974 | - | 16.649.243 vDOT |
| 1965 |  Waves Enterprise WEST | US$0,007123 | 1,97% | -7,43% | US$1.602.632 | US$23.057,25 | 225.000.000 WEST |
| 1966 |  TOPGOAL GOAL | US$0,002943 | 0,36% | 2,77% | US$1.600.226 | US$18.095,17 | 543.750.000 GOAL |
| 1967 |  B.O.B the Blob BLOB | US$0,001668 | 0,58% | 3,11% | US$1.612.052 | US$207.789 | 966.671.232 BLOB |
| 1968 |  Lockheed Tokenized Stock (Ondo) LMTon | US$471,76 | 1,28% | 2,77% | US$1.594.829 | US$384.605 | 3.381 LMTon |
| 1969 |  KILT Protocol (new) KILT | US$0,008438 | 2,52% | -35,66% | US$1.593.633 | US$7.377,73 | 188.869.589 KILT |
| 1970 |  Æternity AE | US$0,004153 | -9,38% | -3,97% | US$1.599.433 | US$138.923 | 385.106.898 AE |
| 1971 |  Asterix Labs ASTX | US$158,53 | 0,00% | -2,19% | US$1.585.326 | - | 10.000 ASTX |
| 1972 |  zkSwap Finance ZF | US$0,002760 | 0,68% | 3,90% | US$1.585.874 | US$212.575 | 574.656.780 ZF |
| 1973 |  FOMO (fomo.fund) FOMO | US$0,00001578 | 5,21% | -3,35% | US$1.578.244 | US$56.179,20 | 99.987.000.000 FOMO |
| 1974 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,41 | 1,48% | 0,85% | US$1.577.298 | US$182.384 | 23.750 IJHon |
| 1975 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,12 | 0,65% | -3,42% | US$1.575.619 | US$592.182 | 5.097 MCDon |
| 1976 |  HAPI Protocol HAPI | US$2,14 | 4,20% | 10,93% | US$1.569.537 | US$84.671,93 | 732.248 HAPI |
| 1977 |  BABB BAX | US$0,00001930 | -0,06% | 0,58% | US$1.568.520 | US$6.198,39 | 81.259.947.394 BAX |
| 1978 |  Trog TROG | US$0,000003740 | 1,09% | 0,51% | US$1.573.653 | US$127.226 | 420.690.000.000 TROG |
| 1979 |  Nodle NODL | US$0,0002864 | -0,91% | -1,53% | US$1.565.134 | US$126.107 | 5.465.392.791 NODL |
| 1980 |  Handy HANDY | US$0,001654 | 25,61% | -9,28% | US$1.564.235 | US$54.538,61 | 945.972.125 HANDY |
| 1981 |  TCOM Global TCOM | US$0,01699 | -20,21% | 9,43% | US$1.563.423 | US$7.518.389 | 92.000.000 TCOM |
| 1982 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.562.653 | - | 15.224.363 PART |
| 1983 |  Exeedme XED | US$0,01554 | 6,52% | 2,94% | US$1.554.199 | US$2.685,14 | 100.000.000 XED |
| 1984 |  Witch Token WITCH | US$0,05688 | -0,39% | -0,52% | US$1.552.706 | US$18.544,53 | 27.299.365 WITCH |
| 1985 |  REVV REVV | US$0,001287 | -5,53% | -3,26% | US$1.532.908 | US$54.958,77 | 1.190.694.705 REVV |
| 1986 |  Klaydice DICE | US$0,003464 | 1,29% | 57,27% | US$1.547.887 | US$739,51 | 446.893.115 DICE |
| 1987 |  Q Protocol QGOV | US$0,005781 | -0,16% | 4,33% | US$1.549.578 | US$100.857 | 268.031.516 QGOV |
| 1988 |  Matr1x MAX | US$0,01188 | 0,17% | 2,37% | US$1.550.629 | US$3.232.319 | 130.520.000 MAX |
| 1989 |  BiCity AI Projects BICITY | US$0,0003706 | 0,18% | -0,15% | US$1.546.251 | US$33.046,17 | 4.172.398.276 BICITY |
| 1990 |  Muhdo Hub DNA | US$0,0008696 | 2,66% | -3,77% | US$1.539.572 | US$4.805,42 | 1.770.545.767 DNA |
| 1991 |  The Next Bitcoin BUTTCOIN | US$0,001560 | 2,58% | 19,04% | US$1.558.402 | US$764.566 | 999.151.679 BUTTCOIN |
| 1992 |  ASTROS ASTROS | US$0,06029 | 0,36% | 0,31% | US$1.537.458 | US$55.670,91 | 25.499.502 ASTROS |
| 1993 |  Abyss ABYSS | US$0,006711 | 1,36% | 2,80% | US$1.536.937 | - | 229.003.739 ABYSS |
| 1994 |  Woman Yelling At Cat WYAC | US$0,001542 | 0,12% | 4,63% | US$1.526.350 | US$17.493,74 | 989.975.296 WYAC |
| 1995 |  Omax Coin OMAX | US$0,0001760 | 0,64% | -6,81% | US$1.525.410 | US$104.195 | 8.667.996.990 OMAX |
| 1996 |  UPTOP UPTOP | US$0,007250 | -1,64% | -3,41% | US$1.522.566 | US$1.710.587 | 210.000.000 UPTOP |
| 1997 |  AIT Protocol AIT | US$0,005149 | 4,93% | 0,90% | US$1.521.820 | US$4.099,62 | 295.533.170 AIT |
| 1998 |  Bepro BEPRO | US$0,0001518 | 4,44% | 22,72% | US$1.518.076 | US$108.945 | 10.000.000.000 BEPRO |
| 1999 |  Circuits of Value COVAL | US$0,0008500 | 1,22% | 3,41% | US$1.517.100 | US$25.610,48 | 1.784.838.484 COVAL |
| 2000 |  Bitcoin AI BTC | US$0,07224 | -31,54% | 93,77% | US$1.515.708 | US$163.128 | 20.982.018 BTC |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.