Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ibiza Final Boss BOSS | US$0,002234 | -1,09% | -28,44% | US$2.078.676 | US$930.786 | 930.362.563 BOSS |
| 1852 |  Dark Cheems TOTAKEKE | US$0,002092 | -24,31% | -47,24% | US$2.091.943 | US$700.746 | 1.000.000.000 TOTAKEKE |
| 1853 |  Everest ID | US$0,01764 | -2,08% | 17,10% | US$2.058.503 | US$24.339,56 | 116.700.000 ID |
| 1854 |  PoSciDonDAO SCI | US$0,5760 | 2,14% | 0,97% | US$2.054.333 | US$73.783,79 | 3.566.673 SCI |
| 1855 |  Rivalz Network RIZ | US$0,001774 | -10,23% | -10,19% | US$2.042.256 | US$293.092 | 1.150.957.788 RIZ |
| 1856 |  Any Inu AI | US$0,000004870 | -4,00% | -0,80% | US$2.048.186 | US$72.454,97 | 420.346.375.474 AI |
| 1857 |  MXC MXC | US$0,0007290 | -10,32% | 9,49% | US$2.209.541 | US$1.171.382 | 3.030.968.974 MXC |
| 1858 |  Redbrick BRIC | US$0,008825 | -2,58% | -17,65% | US$2.074.907 | US$665.149 | 235.108.500 BRIC |
| 1859 |  Nitro NITRO | US$0,000004980 | -1,04% | 17,99% | US$2.038.965 | US$474.853 | 409.501.620.001 NITRO |
| 1860 |  MongCoin $MONG | - | 0,22% | 3,64% | US$2.033.424 | US$81.711,42 | 581.196.039.603.956 $MONG |
| 1861 |  Philtoken PHIL | US$0,002032 | 1,74% | 1,88% | US$2.031.989 | US$330.600 | 1.000.000.000 PHIL |
| 1862 |  Optimus AI OPTI | US$0,02128 | 4,06% | -3,49% | US$2.022.634 | US$71.396,22 | 95.034.939 OPTI |
| 1863 |  TERMINUS TERMINUS | US$0,02019 | -1,77% | -12,54% | US$2.019.228 | US$138.230 | 100.000.000 TERMINUS |
| 1864 |  MagicCraft MCRT | US$0,0004012 | 0,15% | -0,61% | US$2.021.207 | US$603.965 | 5.038.275.907 MCRT |
| 1865 |  BLink BLINK | US$0,01107 | -1,18% | -11,47% | US$2.039.968 | - | 184.347.125 BLINK |
| 1866 |  Gleec Coin GLEEC | US$0,01101 | -17,47% | 139,04% | US$2.001.588 | US$55,54 | 181.755.046 GLEEC |
| 1867 |  Stobox Token STBU | US$0,01333 | -0,57% | 4,44% | US$1.998.889 | US$129.475 | 150.000.000 STBU |
| 1868 |  LayerAI LAI | US$0,0003629 | 2,96% | -14,59% | US$1.995.583 | US$242.170 | 5.499.308.275 LAI |
| 1869 |  Ta-da TADA | US$0,002902 | 4,13% | 8,44% | US$1.978.952 | US$87.520,48 | 681.986.765 TADA |
| 1870 |  Xaya CHI | US$0,03418 | 2,14% | 2,61% | US$1.962.727 | US$390,95 | 57.422.012 CHI |
| 1871 |  Lnfi Network LN | US$0,02203 | 6,05% | 8,37% | US$1.958.449 | US$2.144.997 | 88.916.421 LN |
| 1872 |  Aipocalypto AIPO | US$0,01404 | -0,10% | 0,33% | US$1.958.372 | US$115.731 | 139.500.000 AIPO |
| 1873 |  Koinos KOIN | US$0,02349 | -1,29% | 4,69% | US$1.955.731 | US$262,22 | 83.257.338 KOIN |
| 1874 |  Koala AI KOKO | US$0,0000002100 | 1,55% | -21,88% | US$1.954.746 | US$23.336,32 | 9.110.383.747.597 KOKO |
| 1875 |  Wizard Gang WIZARD | US$0,001963 | -3,47% | -22,05% | US$1.962.502 | US$448.334 | 999.837.441 WIZARD |
| 1876 |  Coinbase tokenized stock (xStock) COINX | US$323,60 | 2,38% | 5,52% | US$1.941.586 | US$4.339.832 | 6.000 COINX |
| 1877 |  Dexsport DESU | US$0,01879 | -9,12% | 2,24% | US$1.936.657 | US$11.144,53 | 103.090.997 DESU |
| 1878 |  Panda Swap PANDA | US$0,002175 | -0,35% | -1,28% | US$1.933.565 | US$64.523,71 | 888.888.885 PANDA |
| 1879 |  PoolTogether POOL | US$0,2848 | 1,75% | 11,57% | US$1.927.877 | US$3.113,20 | 6.768.510 POOL |
| 1880 |  StreamCoin STRM | US$0,001285 | 20,62% | 34,70% | US$1.917.940 | US$193.868 | 1.492.629.682 STRM |
| 1881 |  SelfieDogCoin SELFIE | US$0,001953 | -0,67% | -0,56% | US$1.921.378 | US$61.724,00 | 983.717.932 SELFIE |
| 1882 |  Venus BCH vBCH | US$12,42 | 2,67% | 1,62% | US$1.917.767 | - | 154.392 vBCH |
| 1883 |  BEERCOIN BEER | US$0,000003480 | 3,04% | -0,34% | US$1.914.353 | US$124.075 | 549.761.339.928 BEER |
| 1884 |  Sentio AI SEN | US$0,01955 | 2,18% | -1,05% | US$1.916.106 | US$249.188 | 98.000.000 SEN |
| 1885 |  JMPT Rewards JMPT | US$1,01 | -0,69% | 1,34% | US$1.908.646 | US$3.892,55 | 1.893.990 JMPT |
| 1886 |  Signum SIGNA | US$0,0008943 | 0,41% | -0,16% | US$1.904.814 | US$19.477,07 | 2.129.891.582 SIGNA |
| 1887 |  Xend Finance RWA | US$0,01778 | -4,96% | -10,07% | US$1.903.208 | US$126.910 | 107.033.500 RWA |
| 1888 |  StupidCoin STUPID | US$0,001896 | -8,45% | 8,26% | US$1.886.575 | US$1.446.404 | 994.841.831 STUPID |
| 1889 |  Shiro Neko SHIRO | - | -1,50% | -15,40% | US$1.874.676 | US$304.541 | 454.350.761.081.927 SHIRO |
| 1890 |  Mettalex MTLX | US$1,67 | 2,21% | 10,65% | US$1.874.157 | - | 1.123.003 MTLX |
| 1891 |  RefundYourSOL RYS | US$0,001901 | 1,96% | 3,69% | US$1.871.605 | US$608.065 | 984.625.096 RYS |
| 1892 |  BASE BASE | US$0,000002010 | -5,97% | -10,48% | US$1.870.347 | US$9.147,83 | 929.459.163.372 BASE |
| 1893 |  Ghiblification Ghibli | US$0,001853 | 3,39% | -3,14% | US$1.853.073 | US$10.711.917 | 999.875.079 Ghibli |
| 1894 |  Welshcorgicoin WELSH | US$0,0001860 | 0,47% | 42,99% | US$1.859.589 | US$76.752,35 | 10.000.000.000 WELSH |
| 1895 |  MAX Exchange Token MAX | US$0,3707 | 0,30% | 2,12% | US$1.844.857 | US$21.706,25 | 4.976.802 MAX |
| 1896 |  MILC Platform MLT | US$0,01482 | 0,51% | 0,18% | US$1.844.325 | US$18.925,05 | 124.423.461 MLT |
| 1897 |  ISLAND Token ISLAND | US$0,01225 | 1,56% | 0,84% | US$1.836.994 | US$523.113 | 149.952.983 ISLAND |
| 1898 |  Letit LETIT | US$0,02837 | 20,85% | 4,12% | US$1.815.451 | US$18.378,98 | 63.999.999 LETIT |
| 1899 |  Rubic RBC | US$0,01095 | 2,49% | 3,47% | US$1.810.535 | US$102.470 | 165.283.584 RBC |
| 1900 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,11 | 0,97% | 1,28% | US$1.805.973 | US$199.661 | 71.913 PFEon |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.