Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RCADE RCADE | US$0,0003190 | -1,64% | -22,04% | US$2.647.779 | US$1.489.306 | 8.299.741.140 RCADE |
| 1752 |  Tesla Tokenized Stock (Ondo) TSLAon | US$368,98 | 5,92% | 8,70% | US$2.655.260 | US$797.509 | 7.196 TSLAon |
| 1753 |  Alpaca Finance ALPACA | US$0,01746 | -6,32% | -9,13% | US$2.648.246 | US$1.319.160 | 151.668.642 ALPACA |
| 1754 |  KOMPETE KOMPETE | US$0,003519 | 1,26% | -0,38% | US$2.642.301 | - | 750.874.987 KOMPETE |
| 1755 |  DeHub DHB | US$0,0006465 | 3,19% | -18,96% | US$2.635.137 | - | 4.075.792.623 DHB |
| 1756 |  FNCY FNCY | US$0,002416 | 0,13% | 11,10% | US$2.733.043 | US$1.082,31 | 1.131.041.528 FNCY |
| 1757 |  Marie Rose MARIE | US$0,006201 | 9,33% | 28,61% | US$2.608.835 | US$438.114 | 420.690.000 MARIE |
| 1758 |  Rifampicin RIF | US$0,002615 | 20,22% | 23,01% | US$2.613.801 | US$999.223 | 999.618.323 RIF |
| 1759 |  LUCA LUCA | US$0,4290 | 0,78% | 10,03% | US$2.608.051 | US$131.284 | 6.080.050 LUCA |
| 1760 |  AmonD AMON | US$0,0003611 | 0,03% | -11,92% | US$2.591.733 | US$37,92 | 7.176.499.999 AMON |
| 1761 |  zkRace ZERC | US$0,02147 | -1,60% | -17,20% | US$2.576.330 | US$130.144 | 120.000.000 ZERC |
| 1762 |  HAVAH HVH | US$0,001135 | 0,73% | 2,45% | US$2.567.182 | US$47.661,90 | 2.260.880.938 HVH |
| 1763 |  Vector Smart Gas VSG | US$0,0002567 | 1,72% | 8,20% | US$2.567.449 | US$228.132 | 10.000.000.000 VSG |
| 1764 |  Cryptify AI CRAI | US$0,002661 | -11,93% | -16,58% | US$2.568.038 | US$65.339,35 | 965.000.000 CRAI |
| 1765 |  Swash SWASH | US$0,002562 | -2,62% | -9,69% | US$2.549.551 | US$119.015 | 994.960.022 SWASH |
| 1766 |  ToCa.Gg TCG | US$0,002544 | 9,63% | 61,24% | US$2.543.584 | - | 999.999.311 TCG |
| 1767 |  Shyft Network SHFT | US$0,001088 | 9,66% | 21,56% | US$2.540.394 | US$22.655,29 | 2.333.940.572 SHFT |
| 1768 |  Solcasino Token SCS | US$0,002079 | -2,92% | 0,13% | US$2.550.986 | US$35.527,70 | 1.226.945.031 SCS |
| 1769 |  Gari Network GARI | US$0,004524 | -2,05% | -13,41% | US$2.540.592 | US$243.134 | 561.537.169 GARI |
| 1770 |  America Party AP | US$0,002422 | -0,01% | -21,25% | US$2.421.778 | US$311.831 | 1.000.000.000 AP |
| 1771 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$37,72 | 0,82% | 2,04% | US$2.519.153 | US$394.686 | 66.784 SLVon |
| 1772 |  Plugin Decentralized Oracle PLI | US$0,01667 | 2,67% | -12,13% | US$2.523.322 | US$85.295,93 | 151.365.659 PLI |
| 1773 |  Minati Coin MNTC | US$0,3999 | -1,89% | -4,65% | US$2.509.572 | US$1.270.606 | 6.275.000 MNTC |
| 1774 |  Moon Tropica CAH | US$0,8383 | -21,73% | -35,91% | US$2.508.577 | US$33.876,85 | 2.992.500 CAH |
| 1775 |  PINO PINO | US$0,002533 | 0,71% | 14,93% | US$2.506.857 | US$5.609,45 | 989.758.257 PINO |
| 1776 |  Kinic KINIC | US$0,8699 | -3,73% | 24,53% | US$2.495.474 | US$7.115,05 | 2.868.620 KINIC |
| 1777 |  Shiden Network SDN | US$0,03715 | -1,83% | 0,01% | US$2.498.181 | US$21.486,63 | 67.243.846 SDN |
| 1778 |  SunContract SNC | US$0,03197 | -1,71% | -1,66% | US$2.494.425 | US$621.904 | 78.035.669 SNC |
| 1779 |  Sipher SIPHER | US$0,02778 | 6,37% | -5,39% | US$2.493.048 | US$2.641,35 | 89.745.088 SIPHER |
| 1780 |  Degen Spartan AI DEGENAI | US$0,002465 | -4,84% | 8,32% | US$2.464.791 | US$176.778 | 999.949.997 DEGENAI |
| 1781 |  Landshare LAND | US$0,4379 | -2,64% | 8,62% | US$2.339.550 | US$171.598 | 5.342.356 LAND |
| 1782 |  GMCoin GMCOIN | US$0,05979 | 1,64% | 4,27% | US$2.462.523 | US$9.454,22 | 41.183.481 GMCOIN |
| 1783 |  Axol AXOL | US$0,002463 | -4,15% | -12,56% | US$2.462.787 | US$87.163,91 | 1.000.000.000 AXOL |
| 1784 |  saffron.finance SFI | US$26,84 | -1,55% | 11,22% | US$2.453.458 | US$1.402,85 | 91.423 SFI |
| 1785 |  Minted MTD | US$0,01328 | 0,04% | -5,70% | US$2.460.298 | US$1.006,97 | 185.207.721 MTD |
| 1786 |  E Money EMYC | US$0,01788 | -1,43% | 2,23% | US$2.436.258 | US$457.049 | 136.238.682 EMYC |
| 1787 |  Solama SOLAMA | US$0,003690 | -2,54% | 11,23% | US$2.413.058 | US$91.181,44 | 653.868.075 SOLAMA |
| 1788 |  Permission Coin ASK | US$0,0001489 | 0,03% | 0,28% | US$2.406.568 | US$1.618,21 | 16.166.619.298 ASK |
| 1789 |  Wecan Group WECAN | US$0,002899 | -23,17% | -5,76% | US$2.398.383 | US$97.683,06 | 827.372.816 WECAN |
| 1790 |  Seedworld SWORLD | US$0,0004423 | 0,89% | 4,92% | US$2.396.917 | - | 5.419.429.043 SWORLD |
| 1791 |  Ispolink ISP | US$0,0003060 | -3,05% | 6,46% | US$2.397.735 | US$143.718 | 7.834.963.690 ISP |
| 1792 |  RIFT AI RIFT | US$0,009030 | 2,84% | 18,10% | US$2.392.145 | US$1.669,74 | 264.914.961 RIFT |
| 1793 |  aixCB by Virtuals AIXCB | US$0,002407 | -1,00% | 5,91% | US$2.391.406 | US$956,04 | 993.506.898 AIXCB |
| 1794 |  RingDAO RING | US$0,001426 | 2,52% | 1,21% | US$2.411.610 | US$18.768,79 | 1.690.983.981 RING |
| 1795 |  BNB Card BNB CARD | US$0,002338 | 11,12% | -3,65% | US$2.337.808 | US$609.053 | 1.000.000.000 BNB CARD |
| 1796 |  Dasha VVAIFU | US$0,002394 | 4,05% | 7,53% | US$2.378.256 | US$380.810 | 993.297.333 VVAIFU |
| 1797 |  Bubb BUBB | US$0,002330 | -10,19% | -19,57% | US$2.329.849 | US$1.570.943 | 1.000.000.000 BUBB |
| 1798 |  GameZone GZONE | US$0,002825 | 0,05% | -0,65% | US$2.373.314 | US$18.326,67 | 840.117.285 GZONE |
| 1799 |  OFFICIAL K-POP KPOP | US$0,0003654 | -0,39% | 4,91% | US$2.369.466 | US$71.351,73 | 6.484.200.010 KPOP |
| 1800 |  Sylo SYLO | US$0,0003676 | 1,02% | -21,13% | US$2.359.752 | US$378.124 | 6.419.652.099 SYLO |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.