Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Beam BEAM | US$0,02680 | -0,96% | -0,02% | US$4.040.071 | US$95.090,68 | 150.753.560 BEAM |
| 1552 |  Kima Network KIMA | US$0,06245 | 3,35% | -5,03% | US$4.048.122 | US$270.377 | 64.824.128 KIMA |
| 1553 |  apM Coin APM | US$0,002650 | 0,65% | 3,15% | US$4.029.249 | US$84.274,20 | 1.520.400.320 APM |
| 1554 |  Dejitaru Tsuka TSUKA | US$0,004021 | -4,44% | -3,97% | US$4.020.902 | US$59.222,75 | 1.000.000.000 TSUKA |
| 1555 |  Akita Inu AKITA | US$0,00000006000 | -0,50% | -0,42% | US$4.003.787 | US$150.551 | 68.071.541.209.831 AKITA |
| 1556 |  SHIBA INU SHIB | US$0,00000001000 | -5,32% | -2,63% | US$3.996.883 | US$26.229,51 | 674.075.046.913.371 SHIB |
| 1557 |  LogX Network LOGX | US$0,008943 | 16,68% | 107,92% | US$3.990.942 | US$100.793 | 446.280.000 LOGX |
| 1558 |  Cocoro (officialcocoro.com) COCORO | US$0,005001 | 2,74% | 5,48% | US$3.986.760 | US$430.218 | 797.250.000 COCORO |
| 1559 |  TaleX X | US$0,02629 | 20,51% | 28,91% | US$3.943.685 | US$1.567.261 | 150.000.000 X |
| 1560 |  Edwin EDWIN | US$0,003962 | 1,26% | 2,67% | US$3.961.508 | US$71.160,60 | 1.000.000.000 EDWIN |
| 1561 |  TOKPIE TKP | US$0,1377 | -22,56% | 10,35% | US$3.953.415 | US$293,35 | 28.714.064 TKP |
| 1562 |  Quantoz EURQ EURQ | US$1,17 | 0,27% | 0,71% | US$3.932.024 | US$15.481.758 | 3.350.265 EURQ |
| 1563 |  Vyvo Coin VSC | US$0,004175 | 7,23% | -11,35% | US$3.930.481 | US$119.352 | 941.351.172 VSC |
| 1564 |  just buy $1 worth of this coin $1 | US$0,003907 | 0,69% | 9,71% | US$3.906.093 | US$520.159 | 999.764.492 $1 |
| 1565 |  MECCA MEA | US$0,01885 | 9,04% | 101,62% | US$3.920.053 | US$49.773,93 | 207.999.768 MEA |
| 1566 |  BOSagora BOA | US$0,006909 | 0,97% | 1,76% | US$3.901.674 | US$1.639.585 | 564.700.718 BOA |
| 1567 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1568 |  Thala THL | US$0,07906 | -0,44% | -8,63% | US$3.875.384 | US$170.027 | 49.015.380 THL |
| 1569 |  Skey Network SKEY | US$0,008388 | 4,16% | -5,55% | US$3.858.682 | US$118.595 | 460.013.778 SKEY |
| 1570 |  Xeleb Protocol XCX | US$0,03560 | -0,14% | -8,43% | US$3.855.770 | US$3.285.333 | 108.300.000 XCX |
| 1571 |  Bombie BOMB | US$0,0004278 | 1,67% | -4,91% | US$3.850.417 | US$404.056 | 9.000.000.000 BOMB |
| 1572 |  DogeBonk DOBO | US$0,00000001000 | 0,77% | 5,87% | US$3.839.541 | - | 582.959.739.166.037 DOBO |
| 1573 |  Privasea AI PRAI | US$0,01627 | -1,42% | -13,14% | US$3.840.809 | US$3.030.063 | 236.036.611 PRAI |
| 1574 |  Shadow Exchange SHADOW | US$10,60 | 0,42% | -11,74% | US$3.843.868 | US$537.836 | 362.660 SHADOW |
| 1575 |  HODL HODL | US$0,0004244 | 0,62% | -1,05% | US$3.800.420 | US$105.651 | 8.954.406.772 HODL |
| 1576 |  RAI Finance SOFI | US$0,006342 | -2,66% | -20,97% | US$3.794.650 | US$1.329.339 | 598.306.250 SOFI |
| 1577 |  CumRocket CUMMIES | US$0,002852 | 0,69% | 3,44% | US$3.765.326 | US$153.557 | 1.320.428.309 CUMMIES |
| 1578 |  Celo Euro CEUR | US$1,17 | -0,18% | 0,55% | US$3.779.014 | US$106.598 | 3.222.332 CEUR |
| 1579 |  GensoKishi Metaverse MV | US$0,009360 | 2,21% | 6,23% | US$3.773.833 | US$428.746 | 403.208.323 MV |
| 1580 |  Fei USD FEI | US$0,9962 | 0,03% | 0,43% | US$3.770.823 | US$21.463,34 | 3.785.179 FEI |
| 1581 |  LIQUIDIUM•TOKEN LIQ | US$0,1726 | -0,15% | 0,84% | US$3.767.147 | US$84.060,64 | 21.827.261 LIQ |
| 1582 |  EverRise RISE | US$0,00005801 | -2,43% | 7,59% | US$3.705.629 | US$544,57 | 63.879.000.000 RISE |
| 1583 |  Blocery BLY | US$0,003846 | 1,14% | -1,24% | US$3.750.063 | US$74.998,22 | 974.999.996 BLY |
| 1584 |  Somnium Space Cubes CUBE | US$0,3004 | 4,49% | 5,18% | US$3.754.693 | US$3.441,00 | 12.500.000 CUBE |
| 1585 |  donotfomoew MOEW | US$0,0006031 | 1,87% | -0,18% | US$3.739.400 | US$1.343.928 | 6.199.998.994 MOEW |
| 1586 |  ShibaDoge SHIBDOGE | - | 0,00% | 7,14% | US$3.730.175 | US$15.365,75 | 124.339.182.937.996.194.217.984 SHIBDOGE |
| 1587 |  DMAIL Network DMAIL | US$0,03125 | 5,79% | -3,50% | US$3.719.251 | US$3.692.311 | 119.032.303 DMAIL |
| 1588 |  Solanium SLIM | US$0,03725 | 0,90% | 7,63% | US$3.724.646 | US$234.764 | 100.000.000 SLIM |
| 1589 |  Arsenal Fan Token AFC | US$0,3933 | -0,31% | 0,09% | US$3.704.743 | US$293.598 | 9.419.713 AFC |
| 1590 |  BOB (ETH) BOB | US$0,000005360 | 0,46% | -2,54% | US$3.691.988 | US$217.180 | 689.127.646.403 BOB |
| 1591 |  LeverFi LEVER | US$0,00006603 | 2,08% | -22,48% | US$3.683.501 | US$937.837 | 55.785.746.619 LEVER |
| 1592 |  Hypr HYPR | US$0,005280 | 12,65% | -1,51% | US$3.696.273 | US$90.148,77 | 700.000.000 HYPR |
| 1593 |  Super Champs CHAMP | US$0,004064 | 4,43% | 24,02% | US$3.673.890 | US$402.183 | 903.964.274 CHAMP |
| 1594 |  Credefi CREDI | US$0,004898 | -1,37% | 26,99% | US$3.666.505 | US$147.754 | 748.573.880 CREDI |
| 1595 |  Robinhood tokenized stock (xStock) HOODX | US$118,28 | 0,52% | 14,85% | US$3.666.508 | US$10.338.361 | 31.000 HOODX |
| 1596 |  Eesee ESE | US$0,006521 | -1,25% | 6,44% | US$3.644.220 | US$467.841 | 558.804.558 ESE |
| 1597 |  CrossFi XFI | US$0,05877 | -0,20% | 0,95% | US$3.635.265 | US$539.581 | 61.854.961 XFI |
| 1598 |  OpenChat CHAT | US$0,1211 | -1,16% | -6,90% | US$3.626.636 | US$133.114 | 29.948.057 CHAT |
| 1599 |  Troll (troll.run) TROLL | - | 2,39% | -8,12% | US$3.605.176 | US$365.611 | 960.420.000.000.000 TROLL |
| 1600 |  Validity VAL | US$0,7078 | -1,64% | -3,63% | US$3.610.553 | US$70.589,58 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.