Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Velas VLX | US$0,001309 | -6,30% | 2,38% | US$3.602.847 | US$791,22 | 2.752.012.711 VLX |
| 1602 |  RWA Inc. RWAINC | US$0,007752 | -1,72% | -0,89% | US$3.600.072 | US$179.674 | 464.420.080 RWAINC |
| 1603 |  GPUnet GPU | US$0,3531 | 1,93% | 21,27% | US$3.591.078 | - | 10.169.187 GPU |
| 1604 |  Grin GRIN | US$0,03635 | -1,28% | 3,66% | US$3.570.433 | US$23.198,76 | 98.212.860 GRIN |
| 1605 |  Energi NRG | US$0,03604 | -2,58% | -3,13% | US$3.569.653 | US$172.350 | 99.060.621 NRG |
| 1606 |  MAGA (maga-hat.vip) MAGA | US$0,000009160 | 1,89% | -0,11% | US$3.574.841 | US$3.361.203 | 390.258.895.840 MAGA |
| 1607 |  LTO Network LTO | US$0,008233 | -0,21% | 0,97% | US$3.557.428 | US$62.500,56 | 432.093.439 LTO |
| 1608 |  RENEC RENEC | US$0,09872 | 2,22% | 2,61% | US$3.543.493 | - | 35.895.005 RENEC |
| 1609 |  Meter Governance MTRG | US$0,1097 | 0,03% | 0,25% | US$3.540.698 | US$88.677,47 | 32.276.310 MTRG |
| 1610 |  PornRocket PORNROCKET | US$0,00000001000 | 0,46% | 5,78% | US$3.538.980 | - | 382.500.813.434.014 PORNROCKET |
| 1611 |  Foxsy AI FOXSY | US$0,005352 | 4,22% | 5,83% | US$3.538.582 | US$488.496 | 661.195.673 FOXSY |
| 1612 |  Robonomics.network XRT | US$2,07 | 12,08% | 24,09% | US$3.525.544 | US$35.933,50 | 1.704.624 XRT |
| 1613 |  SolCex SOLCEX | US$0,004530 | -2,01% | 5,64% | US$3.533.151 | US$39.568,12 | 780.000.000 SOLCEX |
| 1614 |  Waffles Davincij15's Cat $WAFFLES | US$0,003915 | 3,83% | 10,97% | US$3.502.278 | US$92.050,14 | 894.466.543 $WAFFLES |
| 1615 |  AVINOC AVINOC | US$0,009013 | 0,00% | 5,80% | US$3.508.267 | - | 389.244.472 AVINOC |
| 1616 |  Nasdaq tokenized ETF (xStock) QQQX | US$584,34 | 0,61% | 1,44% | US$3.505.998 | US$1.662.817 | 6.000 QQQX |
| 1617 |  Aki Network AKI | US$0,001751 | 0,05% | -3,09% | US$3.501.529 | US$50.907,90 | 2.000.000.000 AKI |
| 1618 |  Storm Trade STORM | US$0,01352 | 1,59% | 4,73% | US$3.490.518 | US$151.952 | 258.229.085 STORM |
| 1619 |  Lemmy The Bat LBAI | US$0,00004969 | -5,16% | 53,49% | US$3.428.295 | US$5.165.584 | 69.000.000.000 LBAI |
| 1620 |  Fautor FTR | US$0,003816 | -0,84% | -2,70% | US$3.482.837 | US$83.525,03 | 912.659.527 FTR |
| 1621 |  WorldShards SHARDS | US$0,01358 | -9,61% | 0,00% | US$3.486.243 | US$6.458.845 | 256.667.000 SHARDS |
| 1622 |  Patriot PATRIOT | US$0,0003479 | -4,23% | 45,00% | US$3.478.568 | US$24.272,11 | 10.000.000.000 PATRIOT |
| 1623 |  MarsDAO MDAO | US$0,04930 | -1,19% | -0,49% | US$3.480.659 | US$97.115,83 | 70.599.020 MDAO |
| 1624 |  Attila ATT | US$0,001360 | -0,24% | -0,08% | US$3.466.725 | US$1,59 | 2.550.000.000 ATT |
| 1625 |  DexCheck AI DCK | US$0,005099 | 4,34% | 14,44% | US$3.458.046 | US$988.310 | 678.215.649 DCK |
| 1626 |  Angola AGLA | US$0,001735 | -0,90% | -4,40% | US$3.461.844 | US$59.539,22 | 1.995.600.000 AGLA |
| 1627 |  Morpheus.Network MNW | US$0,07217 | 2,96% | -18,33% | US$3.456.888 | - | 47.897.218 MNW |
| 1628 |  Harold HAROLD | US$0,004359 | -23,29% | -9,68% | US$3.430.791 | US$98.861,96 | 787.005.431 HAROLD |
| 1629 |  ICHI ICHI | US$0,3640 | -13,42% | -13,74% | US$3.412.092 | US$109.547 | 9.373.581 ICHI |
| 1630 |  Renta Network RENTA | US$0,008809 | -0,47% | -12,68% | US$3.406.640 | US$15.041,79 | 386.721.114 RENTA |
| 1631 |  VNX Gold VNXAU | US$116,93 | -0,40% | 1,97% | US$3.402.621 | US$35.189,05 | 29.100 VNXAU |
| 1632 |  Footballcoin (XFC) XFC | US$0,008603 | 0,19% | 0,66% | US$3.400.504 | US$37.221,74 | 395.267.969 XFC |
| 1633 |  PlayDapp PDA | US$0,005321 | -1,46% | -0,16% | US$3.375.505 | US$15.290,56 | 634.355.934 PDA |
| 1634 |  PLAYA3ULL GAMES 3ULL | US$0,0007170 | -3,63% | 23,18% | US$3.386.696 | US$778.660 | 4.723.235.871 3ULL |
| 1635 |  Young Peezy AKA Pepe PEEZY | US$0,003387 | 4,64% | -14,90% | US$3.386.557 | US$7.239,80 | 1.000.000.000 PEEZY |
| 1636 |  LIKE LIKE | US$0,01021 | -2,51% | -8,04% | US$3.381.161 | US$290.614 | 331.159.918 LIKE |
| 1637 |  Stool Prisondente JAILSTOOL | US$0,003372 | 0,30% | 2,74% | US$3.370.877 | US$497.525 | 999.697.205 JAILSTOOL |
| 1638 |  Multiple Network MTP | US$0,007586 | -70,70% | -70,55% | US$3.110.289 | US$1.374.167.381 | 409.988.093 MTP |
| 1639 |  Nodecoin NC | US$0,01894 | -0,05% | 0,48% | US$3.361.656 | US$2.387.103 | 177.472.445 NC |
| 1640 |  Okratech Token ORT | US$0,004118 | 5,07% | 0,87% | US$3.363.621 | US$594.125 | 816.719.845 ORT |
| 1641 |  NFT Worlds WRLD | US$0,004701 | 7,41% | -44,37% | US$3.347.589 | - | 712.090.665 WRLD |
| 1642 |  XRP Healthcare XRPH | US$0,04733 | 9,88% | 10,18% | US$3.346.744 | US$273.624 | 70.708.715 XRPH |
| 1643 |  SaitaChain Coin STC | US$0,00007465 | 0,00% | -0,05% | US$3.339.480 | - | 44.734.940.162 STC |
| 1644 |  KONET KONET | US$0,01650 | 2,11% | 9,45% | US$3.322.662 | US$228.286 | 201.389.609 KONET |
| 1645 |  Italian National Football Team Fan Token ITA | US$0,3285 | -3,13% | -12,76% | US$3.312.971 | US$145.429 | 10.084.738 ITA |
| 1646 |  MixMarvel MIX | US$0,0003392 | -6,96% | 65,88% | US$3.293.836 | US$996.655 | 9.710.000.000 MIX |
| 1647 |  LIBRA LIBRA | US$0,01289 | 34,86% | 34,56% | US$3.304.181 | US$41.794,92 | 256.422.269 LIBRA |
| 1648 |  Djed DJED | US$1,00 | 0,09% | 0,94% | US$3.296.656 | US$40.937,50 | 3.293.404 DJED |
| 1649 |  AgriDex AGRI | US$0,01160 | -13,87% | -40,07% | US$3.294.294 | US$257.251 | 284.000.000 AGRI |
| 1650 |  Push Protocol PUSH | US$0,03653 | -0,59% | 0,27% | US$3.296.039 | US$2.394.692 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.