Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DecideAI DCD | US$0,004817 | 4,65% | -10,35% | US$2.353.885 | US$33.109,54 | 488.677.471 DCD |
| 1802 |  Pepes Dog ZEUS | US$0,00000001000 | -1,12% | 1,99% | US$2.352.895 | US$187.276 | 420.690.000.000.000 ZEUS |
| 1803 |  Let's BONK LetsBONK | US$0,03408 | 4,73% | 1,91% | US$2.351.047 | US$5.818.222 | 68.991.373 LetsBONK |
| 1804 |  Cypherium CPH | US$0,006116 | 1,68% | 7,50% | US$2.342.276 | US$56.951,59 | 382.951.230 CPH |
| 1805 |  DUKO DUKO | US$0,0002424 | 0,02% | 4,39% | US$2.342.040 | US$185.399 | 9.663.955.990 DUKO |
| 1806 |  Orbit Chain ORC | US$0,003400 | 0,78% | 10,06% | US$2.329.444 | - | 685.096.426 ORC |
| 1807 |  Stratos STOS | US$0,05971 | 1,66% | -29,35% | US$2.316.612 | US$143.425 | 38.800.874 STOS |
| 1808 |  hehe HEHE | US$0,002705 | 4,27% | -4,32% | US$2.273.565 | US$89.125,66 | 840.606.180 HEHE |
| 1809 |  WiFi Map WIFI | US$0,003316 | 1,09% | -14,71% | US$2.300.734 | US$115.048 | 693.864.994 WIFI |
| 1810 |  Dark Eclipse DARK | US$0,002300 | -6,61% | -2,19% | US$2.299.758 | US$9.633.010 | 999.957.849 DARK |
| 1811 |  Hive Intelligence HINT | US$0,004944 | -0,46% | -11,25% | US$2.276.042 | US$569.720 | 460.375.000 HINT |
| 1812 |  Presearch PRE | US$0,005743 | -0,88% | -2,96% | US$2.277.500 | US$5.124,33 | 396.578.435 PRE |
| 1813 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -1,53% | -14,15% | US$2.275.478 | US$71.537,55 | 320.702.953.479.896 BABYGROK |
| 1814 |  Taker TAKER | US$0,01340 | -0,33% | 7,50% | US$2.277.469 | US$2.359.528 | 170.000.000 TAKER |
| 1815 |  Eliza (elizawakesup) ELIZA | US$0,002289 | -14,25% | 8,43% | US$2.289.077 | US$111.411 | 999.968.679 ELIZA |
| 1816 |  Fuse FUSE | US$0,01024 | -1,22% | -2,35% | US$2.251.186 | US$519.063 | 219.882.167 FUSE |
| 1817 |  Vertex Protocol VRTX | US$0,004268 | 22,60% | 4,99% | US$2.255.217 | US$5.429,38 | 528.361.752 VRTX |
| 1818 |  Analog ANLOG | US$0,001212 | 1,52% | -6,24% | US$2.251.219 | US$166.955 | 1.857.089.402 ANLOG |
| 1819 |  ZyFAI ZFI | US$0,02878 | -1,20% | 9,97% | US$2.255.727 | US$89.997,80 | 78.379.054 ZFI |
| 1820 |  Obyte GBYTE | US$2,48 | 12,49% | 6,53% | US$2.235.359 | US$4.108,64 | 900.246 GBYTE |
| 1821 |  Bridge AI BRG | US$0,0002787 | -5,93% | -14,31% | US$2.229.769 | US$2.453.918 | 8.002.167.205 BRG |
| 1822 |  ZeroLend ZERO | US$0,00004062 | -2,87% | -5,09% | US$2.228.692 | US$136.597 | 54.868.247.451 ZERO |
| 1823 |  Expand XZK | US$0,003312 | -9,08% | -37,11% | US$2.222.969 | US$45.842,37 | 671.165.612 XZK |
| 1824 |  The Nation Token NATO | US$0,000002210 | -0,45% | -4,62% | US$2.209.507 | US$326.816 | 1.000.000.000.000 NATO |
| 1825 |  GAM3S.GG G3 | US$0,003796 | 12,42% | -1,61% | US$2.205.448 | US$499.427 | 581.001.107 G3 |
| 1826 |  BobaCat PSPS | US$0,003825 | 2,54% | 6,19% | US$2.207.970 | US$121.970 | 577.172.773 PSPS |
| 1827 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,69 | 0,58% | -0,98% | US$2.206.554 | US$446.696 | 12.704 IWNon |
| 1828 |  LAMBO LAMBO | US$0,0002106 | 28,08% | 89,73% | US$2.106.291 | US$80.302,45 | 10.000.000.000 LAMBO |
| 1829 |  CHADETTE CHADETTE | US$0,002260 | 3,38% | 5,99% | US$2.185.754 | - | 967.154.364 CHADETTE |
| 1830 |  GameSwift GSWIFT | US$0,006049 | 2,76% | -6,48% | US$2.182.405 | US$113.866 | 360.769.188 GSWIFT |
| 1831 |  Orbitt Token ORBT | US$0,1460 | 2,23% | 6,79% | US$2.181.585 | US$528,52 | 14.940.000 ORBT |
| 1832 |  Arcas ARCAS | US$0,03138 | -0,48% | 15,58% | US$2.179.053 | US$346,42 | 69.433.158 ARCAS |
| 1833 |  Tevaera TEVA | US$0,004411 | -1,68% | -3,05% | US$2.160.796 | US$93.350,50 | 489.913.207 TEVA |
| 1834 |  POOH POOH | US$0,00000001000 | 2,79% | -15,84% | US$2.158.990 | US$79.847,08 | 420.690.000.000.000 POOH |
| 1835 |  Chihuahua HUAHUA | US$0,00002296 | 1,38% | -3,13% | US$2.148.211 | US$548.167 | 93.550.000.000 HUAHUA |
| 1836 |  Unifi Protocol DAO UNFI | US$0,2246 | 0,40% | 6,92% | US$2.144.165 | US$302.842 | 9.548.650 UNFI |
| 1837 |  Clustr Labs CLUSTR | US$0,004271 | 0,32% | -1,16% | US$2.134.385 | US$677,98 | 499.685.616 CLUSTR |
| 1838 |  Luigi Mangione LUIGI | US$0,002134 | -2,19% | 2,30% | US$2.134.278 | US$58.349,02 | 999.948.924 LUIGI |
| 1839 |  DEFIT DEFIT | US$0,06798 | 0,68% | 1,02% | US$2.132.567 | - | 31.372.499 DEFIT |
| 1840 |  RabBitcoin RBTC | US$0,0000002900 | -2,57% | 15,24% | US$2.129.978 | US$27.492,81 | 7.437.500.000.000 RBTC |
| 1841 |  Talent Protocol TALENT | US$0,007230 | -0,08% | -6,09% | US$2.114.704 | US$312.572 | 292.501.554 TALENT |
| 1842 |  Cream Finance CREAM | US$1,14 | 0,25% | -2,98% | US$2.107.960 | US$59.374,07 | 1.855.659 CREAM |
| 1843 |  Keep3rV1 KP3R | US$4,94 | 2,16% | -2,18% | US$2.099.999 | US$98.245,60 | 425.178 KP3R |
| 1844 |  Tune.FM JAM | US$0,00007062 | 1,16% | 29,32% | US$2.097.939 | US$11.681,45 | 29.709.130.676 JAM |
| 1845 |  SPACEM WORLD SPCM | US$0,0003327 | -7,08% | -3,36% | US$2.095.580 | US$134.987 | 6.299.175.463 SPCM |
| 1846 |  Shiba Predator QOM | - | 2,75% | 3,49% | US$2.085.830 | US$526,88 | 599.886.333.333.333 QOM |
| 1847 |  Courage The Dog CCDOG | US$0,002076 | -3,62% | 39,17% | US$2.076.309 | US$4.185.958 | 1.000.000.000 CCDOG |
| 1848 |  TRUST AI TRT | US$0,5459 | 5,59% | 7,03% | US$2.074.509 | US$1.026,93 | 3.800.000 TRT |
| 1849 |  moonpig MOONPIG | US$0,002080 | 2,63% | 11,10% | US$2.080.252 | US$9.116.633 | 999.931.280 MOONPIG |
| 1850 |  Apple tokenized stock (xStock) AAPLX | US$229,68 | 1,23% | -3,95% | US$2.066.931 | US$6.269.948 | 8.999 AAPLX |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.