Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.164 Triliun Volume 24j: Rp 1.456 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 11/09/2025

Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2001BunkerCoin BunkerCoin BUNKERUS$0,001515-0,16%0,88%US$1.515.032US$4.679,171.000.000.000 BUNKER
2002Eli Lilly Tokenized Stock (Ondo) Eli Lilly Tokenized Stock (Ondo) LLYonUS$757,590,51%2,21%US$1.506.958US$407.5861.989 LLYon
2003Exactly Protocol Exactly Protocol EXAUS$0,40791,65%3,95%US$1.500.878US$1.639,023.679.562 EXA
2004Janitor Janitor JANITORUS$0,0014873,76%2,57%US$1.487.124US$2.278.8821.000.000.000 JANITOR
2005Aimonica Brands Aimonica Brands AIMONICAUS$0,001498-1,25%0,54%US$1.497.844US$342.344999.989.552 AIMONICA
2006Overlay Overlay OVLUS$0,12639,63%0,91%US$1.491.240US$3.709.22411.811.691 OVL
2007Graphite Network Graphite Network @GUS$0,14472,80%3,76%US$1.488.851US$221.78810.287.764 @G
2008spinning cat spinning cat OIIAOIIAUS$0,0015152,96%13,78%US$1.514.615US$107.963999.807.328 OIIAOIIA
2009ISKRA Token ISKRA Token ISKUS$0,0038721,78%5,80%US$1.483.730US$61.065,24383.167.092 ISK
2010ORA ORA ORAUS$0,04044-23,66%332,86%US$1.482.837US$35.987,1036.666.666 ORA
2011Sharpe AI Sharpe AI SAIUS$0,013210,19%-3,82%US$1.476.941US$325.615111.821.649 SAI
2012Packet Packet PKTUS$0,00034523,98%3,31%US$1.465.681US$3.041,724.245.392.097 PKT
2013Reddio Reddio RDOUS$0,00068110,63%3,29%US$1.458.712US$1.190.9872.141.578.125 RDO
2014Peng Peng PENGUS$0,014592,10%7,64%US$1.459.295US$202.67099.999.979 PENG
2015PAWS PAWS PAWSUS$0,00002721-1,41%-8,89%US$1.443.894US$476.22053.060.666.507 PAWS
2016DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) DFDVxUS$16,210,13%5,86%US$1.459.162US$2.328.21089.999 DFDVx
2017JetTon Games JetTon Games JETTONUS$0,17860,24%-0,41%US$1.448.856US$78.523,888.114.146 JETTON
2018HeroesTD HeroesTD HTDUS$0,0031780,14%4,67%US$1.446.953-455.285.564 HTD
2019END END ENDUS$0,012021,78%-9,49%US$1.445.052-120.253.049 END
20205ire 5ire 5IREUS$0,0009890-0,75%-2,95%US$1.448.473US$140.2431.464.633.235 5IRE
2021HumainWeb3 HumainWeb3 DOMEUS$0,000076172,79%-14,18%US$1.447.159US$221.25518.998.841.067 DOME
2022Cashaa Cashaa CASUS$0,001445-0,30%-0,29%US$1.444.973US$98.951,881.000.000.000 CAS
2023LoungeM LoungeM LZMUS$0,012100,04%0,44%US$1.437.511US$11.665,80118.772.250 LZM
2024Gui Inu Gui Inu GUIUS$0,000002570-9,15%-11,69%US$1.429.023US$176.063555.895.061.727 GUI
2025MBP Coin MBP Coin MBPUS$0,089401,96%8,75%US$1.429.910US$1.688.92015.994.914 MBP
2026JPMorgan Chase Tokenized Stock (Ondo) JPMorgan Chase Tokenized Stock (Ondo) JPMonUS$305,191,70%0,52%US$1.422.665US$268.0164.662 JPMon
20278-Bit Coin 8-Bit Coin COINUS$0,000047340,59%-1,16%US$1.420.318US$10,9730.000.000.000 COIN
2028KARASOU KARASOU INTELLIQUEUS$1,882,61%9,10%US$1.418.970-756.593 INTELLIQUE
2029GoChain GoChain GOUS$0,001075-6,64%4,04%US$1.422.457US$7.103,411.323.527.540 GO
2030Big Data Protocol Big Data Protocol BDPUS$0,02681-2,35%-4,64%US$1.417.044US$87.276,2052.859.597 BDP
2031Hakka.Finance Hakka.Finance HAKKAUS$0,0033220,00%25,94%US$1.414.490-425.846.361 HAKKA
2032AGON Agent AGON Agent AGONUS$0,0014130,03%-3,97%US$1.413.293US$436.1711.000.000.000 AGON
2033Gasspas Gasspas GASS--8,92%-16,26%US$1.409.210US$172.309420.690.000.000.000 GASS
2034ACA Token ACA Token ACAUS$0,030281,02%5,85%US$1.412.586US$220.67646.643.318 ACA
2035Bitrock Bitrock BROCKUS$0,014685,30%3,99%US$1.393.686US$115.94494.951.281 BROCK
2036Decimated Decimated DIOUS$0,0025562,27%-1,44%US$1.388.827US$254.392543.259.848 DIO
2037TOP AI Network TOP AI Network TOPUS$0,000096030,02%0,01%US$1.382.837US$440.92014.400.583.004 TOP
2038WTF Opossum WTF Opossum WTFOUS$0,001617-1,88%-2,93%US$1.378.993US$824,62853.045.251 WTFO
2039Farcana Farcana FARUS$0,00034794,50%22,19%US$1.380.006US$129.7033.967.300.000 FAR
2040XCAD Network XCAD Network XCADUS$0,02869-1,54%-6,95%US$1.369.343US$1.040.53047.726.796 XCAD
2041Perry Perry PERRYUS$0,0013562,29%-3,73%US$1.356.063US$88.051,961.000.000.000 PERRY
2042KISSAN KISSAN KSNUS$0,0615510,55%-2,09%US$1.314.673US$146.57721.360.225 KSN
2043BytomDAO BytomDAO BTMUS$0,00087620,00%0,00%US$1.358.212-1.550.139.251 BTM
2044NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$177,280,03%3,39%US$1.357.176US$2.994.1167.656 NVDAX
2045Toad Toad $TOAD-1,99%12,53%US$1.354.761US$5.142,89407.084.555.679.471 $TOAD
2046HOME3 HOME3 HTSUS$0,016395,43%-15,81%US$1.349.706-82.350.000 HTS
2047Large Language Model Large Language Model LLMUS$0,00135619,33%26,30%US$1.355.594US$1.719.839999.997.360 LLM
2048Hatom Hatom HTMUS$0,08078-6,64%-6,18%US$1.346.473US$34.480,3116.667.457 HTM
2049Mintlayer Mintlayer MLUS$0,02089-0,28%-6,57%US$1.341.206US$244.89464.198.610 ML
2050Kimbo Kimbo KIMBOUS$0,000019015,61%0,20%US$1.319.578US$72.321,4069.420.000.000 KIMBO

Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.

41/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2025 - Halaman 41 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan