Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pussy Financial PUSSY | US$0,000006330 | 1,96% | 1,97% | US$1.043.212 | - | 164.756.994.741 PUSSY |
| 2152 |  Toyota Tokenized Stock (Ondo) TMon | US$201,15 | 1,84% | 0,39% | US$1.040.924 | US$204,14 | 5.175 TMon |
| 2153 |  MAHA.xyz MAHA | US$0,2369 | 7,17% | 11,15% | US$1.040.524 | US$109.141 | 4.391.496 MAHA |
| 2154 |  KIKICat KIKI | US$0,001032 | 55,43% | 90,86% | US$1.031.932 | US$255.744 | 999.987.629 KIKI |
| 2155 |  SENATE SENATE | US$0,007496 | -0,91% | 4,22% | US$1.031.002 | US$17.663,51 | 137.535.575 SENATE |
| 2156 |  NULS NULS | US$0,009133 | -9,92% | -23,21% | US$1.038.798 | US$326.027 | 113.736.410 NULS |
| 2157 |  AgentLayer AGENT | US$0,001656 | 122,95% | 3,16% | US$1.027.170 | US$218.046 | 620.451.838 AGENT |
| 2158 |  Deeper Network DPR | US$0,0003079 | -0,09% | -1,09% | US$980.625 | US$40.152,04 | 3.184.556.840 DPR |
| 2159 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,67 | -0,46% | 2,41% | US$1.018.244 | US$263.972 | 80.391 PBRon |
| 2160 |  Monavale MONA | US$96,79 | -0,80% | 8,18% | US$1.012.008 | US$56,86 | 10.456 MONA |
| 2161 |  Peezy 0x69 PEEZY | US$0,000003300 | -1,88% | 15,39% | US$1.009.618 | US$152.431 | 305.650.329.936 PEEZY |
| 2162 |  K21 K21 | US$0,05476 | 3,05% | 2,08% | US$1.006.737 | US$17.248,33 | 18.385.349 K21 |
| 2163 |  Ultraround Money CIRCLE | US$1,15 | -1,91% | -12,75% | US$1.004.563 | US$20.324,61 | 873.474 CIRCLE |
| 2164 |  Gains GAINS | US$0,02590 | -6,32% | -3,04% | US$1.002.286 | US$57.235,93 | 38.694.301 GAINS |
| 2165 |  Flixxo FLIXX | US$0,01186 | 0,08% | -0,14% | US$1.000.048 | US$0,01000 | 84.323.675 FLIXX |
| 2166 |  Locked Money LMY | US$0,001650 | 0,95% | -3,92% | US$994.215 | US$12.700,11 | 602.454.732 LMY |
| 2167 |  Sallar ALL | US$0,0005517 | 1,13% | 6,48% | US$993.066 | US$10.801,23 | 1.800.038.960 ALL |
| 2168 |  Valencia CF Fan Token VCF | US$0,1502 | 0,80% | -1,19% | US$991.137 | US$18.782,84 | 6.599.250 VCF |
| 2169 |  Pepoclown HONK | - | 2,48% | 6,71% | US$991.004 | - | 415.179.907.204.247 HONK |
| 2170 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,89 | -3,94% | -3,96% | US$984.003 | - | 13.500 ANDURL |
| 2171 |  Integral ITGR | US$0,004486 | 1,76% | 0,49% | US$980.615 | US$17.166,74 | 218.573.117 ITGR |
| 2172 |  HODL Coin HODL | US$0,0009805 | -2,27% | -20,73% | US$980.460 | US$11.454,26 | 999.992.722 HODL |
| 2173 |  Limitus LMT | US$0,001176 | 0,90% | -19,81% | US$976.418 | US$40.377,98 | 830.139.203 LMT |
| 2174 |  Tranche Finance SLICE | US$0,04877 | 2,44% | 1,87% | US$975.313 | US$12.268,77 | 20.000.000 SLICE |
| 2175 |  Kromatika KROM | US$0,01214 | 1,60% | -0,40% | US$974.849 | - | 80.280.675 KROM |
| 2176 |  Gemach GMAC | US$0,001947 | -23,66% | -33,18% | US$973.655 | - | 500.000.000 GMAC |
| 2177 |  SAD HAMSTER HAMMY | US$0,001033 | 0,74% | 2,40% | US$973.336 | US$1.875,61 | 941.901.250 HAMMY |
| 2178 |  Laika AI LKI | US$0,002269 | 19,05% | 39,38% | US$971.610 | US$382.742 | 428.234.949 LKI |
| 2179 |  Palio PAL | US$0,005136 | 13,72% | -9,86% | US$975.867 | US$813.477 | 190.000.000 PAL |
| 2180 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005274 | 5,68% | 22,59% | US$971.346 | US$198.186 | 184.189.425 DYP |
| 2181 |  Baby Pepe BABYPEPE | US$0,000002300 | 0,20% | -10,40% | US$965.902 | US$1.909,97 | 420.690.000.000 BABYPEPE |
| 2182 |  Buying.com BUY | US$0,002895 | 0,01% | 7,64% | US$960.574 | US$13.624,24 | 331.789.518 BUY |
| 2183 |  Fly.trade FLY | US$0,07181 | -0,34% | -3,97% | US$959.792 | US$35.868,83 | 13.365.997 FLY |
| 2184 |  VGX Token VGX | US$0,001754 | -0,37% | -8,54% | US$959.545 | US$559.423 | 547.016.008 VGX |
| 2185 |  TenUp TUP | US$0,009108 | 4,22% | 32,60% | US$959.704 | US$158.167 | 105.371.800 TUP |
| 2186 |  Suzuverse SGT | US$0,09509 | -0,64% | 4,80% | US$955.952 | US$344.637 | 10.052.927 SGT |
| 2187 |  Red Kite PKF | US$0,008329 | 0,00% | -4,19% | US$955.264 | - | 114.692.138 PKF |
| 2188 |  Povel Durev DUREV | US$0,01001 | 4,08% | 1,70% | US$951.017 | US$32.569,67 | 95.000.000 DUREV |
| 2189 |  Crust Network CRU | US$0,06725 | -0,76% | -1,11% | US$950.780 | US$141.262 | 14.138.569 CRU |
| 2190 |  LightLink LL | US$0,01162 | 0,52% | -4,95% | US$949.295 | US$123.727 | 81.670.180 LL |
| 2191 |  CryptoTradingFund CTF | US$0,2004 | 1,78% | -0,27% | US$947.537 | US$750,27 | 4.727.251 CTF |
| 2192 |  BBQCOIN BBQ | US$0,001896 | -20,62% | -50,07% | US$948.045 | US$167.332 | 500.000.000 BBQ |
| 2193 |  Striker League MBS | US$0,001509 | 1,90% | 0,04% | US$943.991 | US$20.637,85 | 625.437.750 MBS |
| 2194 |  Amazon Tokenized Stock (Ondo) AMZNon | US$230,20 | -0,37% | -2,37% | US$943.708 | US$378.457 | 4.099 AMZNon |
| 2195 |  OctonetAI OCTO | US$0,009609 | 22,69% | -1,93% | US$946.465 | US$117.210 | 98.500.000 OCTO |
| 2196 |  Sinverse SIN | US$0,001143 | 2,55% | 7,22% | US$943.822 | US$219.646 | 825.944.169 SIN |
| 2197 |  Ferro FER | US$0,001004 | -0,94% | -9,14% | US$936.486 | US$15.522,86 | 932.530.341 FER |
| 2198 |  Habibi HABIBI | US$0,001148 | 1,65% | 20,75% | US$935.155 | US$390,20 | 814.340.580 HABIBI |
| 2199 |  Honk HONK | US$0,001016 | -2,32% | 28,48% | US$934.533 | US$1.504,71 | 919.818.677 HONK |
| 2200 |  Efforce WOZX | US$0,001766 | 3,73% | 7,66% | US$930.921 | - | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.