Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dero DERO | US$0,3106 | -6,10% | -12,91% | US$4.444.984 | US$6.400,99 | 14.312.916 DERO |
| 1502 |  Metahero HERO | US$0,0008695 | -5,59% | -1,01% | US$4.430.761 | US$297.759 | 5.095.643.290 HERO |
| 1503 |  Rejuve.AI RJV | US$0,005764 | 10,95% | 19,93% | US$4.433.138 | US$434.365 | 769.066.651 RJV |
| 1504 |  Eternal AI EAI | US$0,01942 | 1,15% | 36,45% | US$4.427.985 | US$17.081,26 | 227.996.187 EAI |
| 1505 |  Workloop AI LOOP | US$0,1432 | 0,28% | 5,04% | US$4.416.182 | US$79.675,52 | 30.829.235 LOOP |
| 1506 |  Muse MUSE | US$8,71 | -1,17% | 7,66% | US$4.430.092 | US$43.897,69 | 508.554 MUSE |
| 1507 |  Rain Coin RAIN | US$4,38 | 7,38% | 6,31% | US$4.375.158 | US$8.969,28 | 1.000.000 RAIN |
| 1508 |  DeFi Kingdoms JEWEL | US$0,03872 | 2,04% | 5,80% | US$4.396.093 | - | 113.537.457 JEWEL |
| 1509 |  Inflation Hedging Coin IHC | US$0,00003653 | -2,52% | -3,29% | US$4.370.734 | - | 119.642.987.723 IHC |
| 1510 |  Decentrawood DEOD | US$0,008873 | -0,53% | 24,26% | US$4.371.978 | US$239.543 | 492.741.490 DEOD |
| 1511 |  Tottenham Hotspur Fan Token SPURS | US$0,4373 | 0,03% | 0,32% | US$4.328.965 | US$626.253 | 9.899.817 SPURS |
| 1512 |  ideax IDX | US$0,004633 | 0,00% | 8,57% | US$4.316.609 | US$26.863,16 | 931.803.327 IDX |
| 1513 |  The Game Company GMRT | US$0,01628 | 173,10% | 162,15% | US$4.308.543 | US$90.553,80 | 264.607.970 GMRT |
| 1514 |  DeFi DEFI | US$0,002483 | 3,87% | 8,18% | US$4.334.372 | US$649.085 | 1.745.593.968 DEFI |
| 1515 |  PARSIQ PRQ | US$0,01395 | 7,49% | -1,27% | US$4.329.610 | US$71.111,83 | 310.256.872 PRQ |
| 1516 |  Byte BYTE | US$0,000004460 | 4,16% | 2,69% | US$4.300.410 | US$57.132,42 | 964.467.033.477 BYTE |
| 1517 |  Pwease PWEASE | US$0,004304 | 2,41% | -10,84% | US$4.303.400 | US$884.712 | 999.923.144 PWEASE |
| 1518 |  MILLI MILLI | US$0,00001639 | 2,52% | 38,67% | US$4.310.021 | US$77.438,74 | 263.000.052.729 MILLI |
| 1519 |  PRIZM PZM | US$0,0009858 | 2,08% | 7,15% | US$4.307.990 | US$3.361,82 | 4.370.103.000 PZM |
| 1520 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$68,47 | -0,28% | 2,36% | US$4.296.426 | US$938.743 | 62.749 IAUon |
| 1521 |  Butthole Coin BHC | US$0,004273 | 1,56% | 4,69% | US$4.272.606 | US$1.158.026 | 999.982.618 BHC |
| 1522 |  LABUBU ETH LABUBU | US$0,004231 | 3,83% | 19,33% | US$4.231.119 | US$7.470.484 | 1.000.000.000 LABUBU |
| 1523 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,49% | 2,95% | US$4.234.407 | US$85.062,73 | 469.000.000.000.000 PEPE2.0 |
| 1524 |  BRN Metaverse BRN | US$0,1506 | 1,52% | 4,35% | US$4.224.665 | US$333.020 | 28.049.845 BRN |
| 1525 |  ARC ARC | US$0,004578 | 1,57% | 35,88% | US$4.223.886 | US$51.152,37 | 922.619.290 ARC |
| 1526 |  ORBIT GRIFT | US$0,004206 | 1,42% | 3,50% | US$4.204.969 | US$3.241.969 | 999.684.339 GRIFT |
| 1527 |  Coupon Assets CA | US$0,4330 | 0,79% | 1,35% | US$4.187.899 | US$6.184.793 | 9.671.260 CA |
| 1528 |  Dingocoin DINGO | US$0,00003689 | -0,92% | -14,38% | US$4.238.740 | US$259.035 | 114.895.758.752 DINGO |
| 1529 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1530 |  Emorya Finance EMR | US$0,004994 | 1,13% | 0,42% | US$4.183.428 | US$61.071,99 | 837.613.136 EMR |
| 1531 |  Hydra HYDRA | US$0,1443 | -0,19% | -4,76% | US$4.168.545 | US$61.576,69 | 28.891.328 HYDRA |
| 1532 |  Decubate DCB | US$0,01095 | 0,67% | 0,89% | US$4.160.897 | US$180.747 | 380.028.488 DCB |
| 1533 |  Doge Eat Doge OMNOM | US$0,00000001000 | 5,06% | 9,79% | US$4.138.843 | US$81.526,07 | 310.000.000.000.000 OMNOM |
| 1534 |  Mysterium MYST | US$0,2064 | -1,77% | 1,99% | US$4.134.134 | US$50.544,44 | 20.033.628 MYST |
| 1535 |  Electra Protocol XEP | US$0,0002252 | 19,06% | 9,28% | US$4.114.026 | US$119.714 | 18.264.930.469 XEP |
| 1536 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,80 | 0,21% | 4,38% | US$4.107.166 | US$759.226 | 63.385 IEMGon |
| 1537 |  Sabai Protocol SABAI | US$0,007659 | 0,25% | -2,64% | US$4.095.798 | US$108.141 | 534.801.607 SABAI |
| 1538 |  Freedom Dollar FUSD | US$0,9999 | -0,01% | 0,04% | US$4.099.470 | US$1.462.855 | 4.100.000 FUSD |
| 1539 |  Reploy RAI | US$0,4089 | 3,74% | 8,09% | US$4.089.094 | US$871.184 | 10.000.000 RAI |
| 1540 |  Gorilla GORILLA | US$0,004075 | 1,59% | -2,01% | US$4.074.686 | US$651.922 | 1.000.000.000 GORILLA |
| 1541 |  Silencio SLC | US$0,0002342 | -4,05% | 69,67% | US$4.081.213 | US$151.269 | 17.427.933.245 SLC |
| 1542 |  Tesla tokenized stock (xStock) TSLAX | US$370,02 | 5,81% | 9,20% | US$4.069.946 | US$8.674.686 | 10.999 TSLAX |
| 1543 |  SMARDEX USDN USDN | US$1,00 | 0,01% | -0,20% | US$4.072.870 | US$12.341,18 | 4.064.596 USDN |
| 1544 |  Worlds First Memecoin LOLCOIN | US$0,004060 | -17,81% | 0,00% | US$4.058.801 | US$453.147 | 999.612.858 LOLCOIN |
| 1545 |  Project WITH WIKEN | US$0,003858 | -0,89% | 7,48% | US$4.062.964 | US$17.727,73 | 1.053.023.953 WIKEN |
| 1546 |  Frodo the virtual samurai FROG | US$0,0007992 | -9,40% | 15,35% | US$3.995.779 | US$461.395 | 5.000.000.000 FROG |
| 1547 |  Efinity Token EFI | US$0,04671 | 0,02% | 0,01% | US$4.060.077 | - | 86.915.139 EFI |
| 1548 |  Warped Games WARPED | US$0,0007023 | 0,86% | -4,36% | US$4.054.177 | - | 5.773.161.331 WARPED |
| 1549 |  BitShares BTS | US$0,001349 | 1,22% | 3,93% | US$4.040.642 | US$91.715,31 | 2.995.060.000 BTS |
| 1550 |  XOCIETY XO | US$0,005383 | -0,57% | -14,88% | US$4.037.455 | US$347.464 | 750.000.000 XO |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.