Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hege HEGE | US$0,005737 | -1,11% | 10,34% | US$5.735.833 | US$260.813 | 999.852.397 HEGE |
| 1402 |  Gata GATA | US$0,03239 | 9,08% | -17,13% | US$5.668.283 | US$51.489.699 | 175.000.000 GATA |
| 1403 |  Sentinel P2P | US$0,0002459 | 0,03% | 4,76% | US$5.704.205 | US$77.143,94 | 23.200.645.907 P2P |
| 1404 |  Common Wealth WLTH | US$0,006530 | -1,20% | 37,31% | US$5.662.716 | US$144.418 | 867.221.498 WLTH |
| 1405 |  Moonchain MCH | US$0,02297 | -5,10% | -33,48% | US$5.550.217 | US$186.543.790 | 241.600.000 MCH |
| 1406 |  Atlas Navi NAVI | US$0,03449 | 4,96% | 8,23% | US$5.576.604 | US$232.235 | 161.706.684 NAVI |
| 1407 |  Lingo LINGO | US$0,02700 | -0,19% | -1,10% | US$5.572.081 | US$334.550 | 206.339.847 LINGO |
| 1408 |  Funtico TICO | US$0,002565 | 0,19% | -23,55% | US$5.487.049 | US$76.565,53 | 2.139.274.888 TICO |
| 1409 |  BLOCKLORDS LRDS | US$0,1328 | -1,74% | -0,54% | US$5.479.690 | US$404.946 | 41.265.074 LRDS |
| 1410 |  Alitas ALT | US$0,03421 | 0,29% | 12,50% | US$5.473.522 | US$658,42 | 160.000.000 ALT |
| 1411 |  ROA CORE ROA | US$0,008993 | 0,28% | 6,75% | US$5.413.942 | US$246.602 | 602.000.000 ROA |
| 1412 |  Litecoin Cash LCC | US$0,006644 | 0,00% | 0,00% | US$5.426.312 | - | 816.759.934 LCC |
| 1413 |  TEMCO TEMCO | US$0,001359 | -1,78% | 3,13% | US$5.400.538 | US$67.160,06 | 3.973.256.413 TEMCO |
| 1414 |  Space Nation Oikos OIK | US$0,02478 | -21,11% | -33,60% | US$5.373.993 | US$865.675 | 216.885.000 OIK |
| 1415 |  0xGasless 0XGAS | US$0,5616 | 4,89% | 63,02% | US$5.351.163 | US$30.297,32 | 9.528.635 0XGAS |
| 1416 |  Mochimo MCM | US$0,1934 | 25,21% | 91,85% | US$5.414.686 | US$30.250,29 | 28.000.800 MCM |
| 1417 |  Shina Inu SHI | US$0,0000004400 | 2,01% | -11,56% | US$5.343.454 | US$230.568 | 12.215.422.502.184 SHI |
| 1418 |  Shido ETH SHIDO | US$0,0002998 | 25,87% | 120,24% | US$5.342.346 | US$33.826,53 | 17.822.020.620 SHIDO |
| 1419 |  Handshake HNS | US$0,007891 | -0,61% | -6,26% | US$5.340.189 | US$56.203,36 | 676.783.038 HNS |
| 1420 |  Katana Inu KATA | US$0,0001430 | -10,79% | -6,10% | US$5.332.424 | US$38.096,30 | 37.298.973.925 KATA |
| 1421 |  UIUI UI | US$0,008856 | -9,76% | -11,36% | US$5.313.468 | US$206.207 | 600.000.000 UI |
| 1422 |  Blocksquare Token BST | US$0,08769 | 0,99% | -4,72% | US$5.306.512 | US$32.466,19 | 60.513.844 BST |
| 1423 |  Konnect KCT | US$0,0007408 | -10,13% | 7,08% | US$5.309.224 | US$651.395 | 7.166.666.705 KCT |
| 1424 |  Blum Blum | US$0,03065 | 5,24% | 0,48% | US$5.278.949 | US$9.464.932 | 172.214.930 Blum |
| 1425 |  QuadrantProtocol EQUAD | US$0,005289 | 0,00% | 1,55% | US$5.289.156 | - | 1.000.000.000 EQUAD |
| 1426 |  Inter Milan Fan Token INTER | US$0,5217 | 0,03% | -1,16% | US$5.284.247 | US$365.311 | 10.127.991 INTER |
| 1427 |  GAL (migrated to Gravity - G) GAL | US$0,7096 | 3,11% | 4,28% | US$5.263.700 | US$49.023,65 | 7.418.189 GAL |
| 1428 |  zkLink ZKL | US$0,01492 | -1,26% | -5,14% | US$5.255.865 | US$3.555.825 | 352.337.302 ZKL |
| 1429 |  Brett (ETH) BRETT | US$0,07632 | -0,49% | 2,24% | US$5.298.307 | US$223.964 | 69.420.000 BRETT |
| 1430 |  PussFi PUSS | US$0,005963 | 1,97% | 5,82% | US$5.239.996 | US$1.151.382 | 878.824.621 PUSS |
| 1431 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,45 | 1,27% | 1,66% | US$5.218.253 | US$1.003.841 | 55.841 EFAon |
| 1432 |  ICB Network ICBX | US$0,0002711 | -3,48% | -13,08% | US$5.230.890 | US$252.051 | 19.292.413.946 ICBX |
| 1433 |  StablR USD USDR | US$0,9992 | 0,11% | 0,04% | US$5.202.160 | US$40.416.154 | 5.206.138 USDR |
| 1434 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,32 | 0,73% | 1,51% | US$5.196.603 | US$1.064.542 | 36.008 ITOTon |
| 1435 |  Levana Protocol LVN | US$0,006700 | -5,50% | 3,70% | US$5.187.581 | - | 774.265.394 LVN |
| 1436 |  Stonks STNK | US$8,89 | 1,30% | 8,92% | US$5.167.493 | US$18.382,61 | 581.095 STNK |
| 1437 |  Electric Vehicle Zone EVZ | US$0,002180 | -0,62% | 5,91% | US$5.151.654 | US$165.476 | 2.363.372.138 EVZ |
| 1438 |  GALAXIA GXA | US$0,002047 | -0,48% | -3,36% | US$5.151.745 | US$5.803,71 | 2.516.376.928 GXA |
| 1439 |  Kwenta KWENTA | US$11,91 | 1,33% | 12,65% | US$5.144.364 | US$85,75 | 431.809 KWENTA |
| 1440 |  Dynex DNX | US$0,04919 | -1,11% | 1,47% | US$5.142.690 | US$316.971 | 104.542.532 DNX |
| 1441 |  VNX Swiss Franc VCHF | US$1,26 | -0,01% | 1,20% | US$5.108.233 | US$171.764 | 4.069.871 VCHF |
| 1442 |  Nya NYA | US$0,0000001400 | 0,46% | 1,85% | US$5.105.537 | US$1.083,06 | 35.234.152.874.088 NYA |
| 1443 |  XELIS XEL | US$1,39 | -0,86% | 6,05% | US$5.122.259 | US$49.444,54 | 3.691.419 XEL |
| 1444 |  Lion Cat LCAT | US$0,01081 | -0,08% | -5,02% | US$5.090.343 | US$21.397,08 | 471.000.000 LCAT |
| 1445 |  Creta World CRETA | US$0,003463 | 0,44% | -4,72% | US$5.077.556 | US$310.056 | 1.466.307.454 CRETA |
| 1446 |  Jesus Coin JESUS | US$0,00000003000 | 3,04% | -1,47% | US$5.076.245 | US$3.551,82 | 151.426.487.242.538 JESUS |
| 1447 |  Starlink STARL | US$0,0000005100 | 0,85% | 0,29% | US$5.070.346 | US$32.403,47 | 9.979.172.029.858 STARL |
| 1448 |  KiloEx KILO | US$0,02390 | 4,72% | 12,59% | US$5.058.829 | US$3.694.048 | 211.700.000 KILO |
| 1449 |  Alphakek AI AIKEK | US$0,02162 | 5,91% | 36,09% | US$5.051.837 | US$1.274,15 | 233.716.869 AIKEK |
| 1450 |  Alphabet tokenized stock (xStock) GOOGLX | US$240,09 | 0,33% | 3,32% | US$5.041.783 | US$3.419.406 | 20.999 GOOGLX |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.