Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Agent Virtual Machine AVM | US$0,1712 | 19,69% | 6,26% | US$9.099.486 | US$431.999 | 53.150.000 AVM |
| 1202 |  Observer OBSR | US$0,001464 | 1,05% | 6,81% | US$9.086.414 | US$78.692,71 | 6.207.080.871 OBSR |
| 1203 |  GmeStop GME | US$0,001319 | 3,30% | 17,27% | US$9.081.652 | US$4.321.291 | 6.885.214.218 GME |
| 1204 |  Ethervista VISTA | US$9,63 | 3,22% | 8,61% | US$9.057.830 | US$510.794 | 940.987 VISTA |
| 1205 |  AC Milan Fan Token ACM | US$0,9272 | -0,48% | 1,87% | US$9.058.371 | US$1.977.057 | 9.769.858 ACM |
| 1206 |  SwarmNode.ai SNAI | US$0,009050 | -5,01% | -16,56% | US$9.049.573 | US$1.568.565 | 999.953.300 SNAI |
| 1207 |  UNCX Network UNCX | US$193,51 | 2,72% | 11,90% | US$9.022.291 | US$17.584,53 | 46.624 UNCX |
| 1208 |  Atletico De Madrid Fan Token ATM | US$1,28 | 0,32% | 3,63% | US$9.004.801 | US$2.794.736 | 7.039.607 ATM |
| 1209 |  bitsCrunch BCUT | US$0,01556 | 5,75% | 8,07% | US$8.953.786 | US$1.168.712 | 575.476.023 BCUT |
| 1210 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$583,88 | 0,53% | 1,35% | US$8.918.384 | US$1.936.439 | 15.274 QQQon |
| 1211 |  TRUF.Network TRUF | US$0,02280 | 1,04% | -0,71% | US$8.850.439 | US$412.293 | 388.104.155 TRUF |
| 1212 |  Aurory AURY | US$0,1177 | 2,21% | 3,71% | US$8.839.018 | US$74.707,70 | 75.129.282 AURY |
| 1213 |  BasedAI BASEDAI | US$0,2555 | -1,19% | -6,82% | US$8.840.561 | US$135.771 | 34.599.420 BASEDAI |
| 1214 |  Abelian ABEL | US$0,08303 | 1,25% | 12,44% | US$8.784.040 | US$74.474,64 | 105.793.024 ABEL |
| 1215 |  WUFFI WUF | US$0,0000001100 | 4,02% | 9,42% | US$8.789.389 | US$23.081,34 | 83.558.082.797.379 WUF |
| 1216 |  StreamerCoin STREAMER | US$0,009044 | -25,50% | 0,00% | US$9.044.078 | US$6.198.556 | 1.000.000.000 STREAMER |
| 1217 |  Auto AUTO | US$113,89 | -1,15% | 4,32% | US$8.731.225 | US$213.930 | 76.666 AUTO |
| 1218 |  XSwap XSWAP | US$0,03479 | 0,05% | -11,21% | US$8.728.238 | US$44.352,12 | 250.865.198 XSWAP |
| 1219 |  Matchain MAT | US$0,9894 | -2,66% | 37,93% | US$8.710.198 | US$8.319.263 | 8.803.138 MAT |
| 1220 |  Nine Chronicles WNCG | US$0,01593 | -0,52% | 6,26% | US$8.589.196 | US$352.613 | 539.208.514 WNCG |
| 1221 |  LETSTOP STOP | US$0,1403 | -2,12% | -8,87% | US$8.532.066 | US$1.125.360 | 60.828.731 STOP |
| 1222 |  Partisia Blockchain MPC | US$0,02195 | 1,09% | -0,77% | US$8.042.174 | US$45.815,57 | 366.404.194 MPC |
| 1223 |  Steem Dollars SBD | US$0,8654 | 0,24% | 4,83% | US$8.482.769 | US$2.502.965 | 9.801.650 SBD |
| 1224 |  MonaCoin MONA | US$0,1293 | -0,39% | 1,14% | US$8.497.416 | US$23.898,60 | 65.729.675 MONA |
| 1225 |  DAOBase BEE | US$0,06573 | 42,47% | 478,26% | US$8.216.568 | US$13.940.247 | 125.000.000 BEE |
| 1226 |  VaderAI by Virtuals VADER | US$0,008480 | 0,85% | 19,99% | US$8.452.341 | US$830.059 | 996.739.513 VADER |
| 1227 |  Nexera NXRA | US$0,008061 | -3,96% | 3,45% | US$8.445.379 | US$57.206,75 | 1.047.694.425 NXRA |
| 1228 |  Hoppy HOPPY | US$0,00002019 | 11,01% | 13,02% | US$8.493.480 | US$1.909.539 | 420.690.000.000 HOPPY |
| 1229 |  TrustSwap SWAP | US$0,08436 | -1,62% | 3,40% | US$8.435.784 | US$239.363 | 99.995.164 SWAP |
| 1230 |  LABUBU SOL LABUBU | US$0,008609 | 8,73% | 75,21% | US$8.589.352 | US$13.004.697 | 997.740.721 LABUBU |
| 1231 |  Grok GROK | US$0,001333 | 5,18% | 18,75% | US$8.425.394 | US$5.934.528 | 6.320.338.192 GROK |
| 1232 |  SwissCheese SWCH | US$0,1929 | 1,38% | -1,57% | US$8.437.522 | US$2.490.866 | 43.748.798 SWCH |
| 1233 |  Velvet VELVET | US$0,09504 | -1,51% | 34,54% | US$8.467.848 | US$5.125.720 | 89.100.157 VELVET |
| 1234 |  iMe Lab LIME | US$0,01114 | 0,20% | 7,08% | US$8.401.182 | US$326.760 | 754.341.628 LIME |
| 1235 |  Soil SOIL | US$0,2048 | 7,30% | 8,18% | US$8.400.082 | US$103.039 | 41.019.959 SOIL |
| 1236 |  Tenset 10SET | US$0,05992 | -0,35% | 2,45% | US$8.374.702 | US$109.793 | 139.773.555 10SET |
| 1237 |  Ribbon Finance RBN | US$0,09714 | -3,79% | 16,10% | US$8.380.051 | - | 86.271.063 RBN |
| 1238 |  YETI YETI | US$0,01044 | 1,41% | 0,02% | US$8.351.267 | US$4.308,40 | 799.999.566 YETI |
| 1239 |  SIDUS SIDUS | US$0,0005620 | -1,80% | 21,99% | US$8.346.271 | US$345.788 | 14.850.336.950 SIDUS |
| 1240 |  Kasta KASTA | US$0,01088 | 1,48% | 5,80% | US$8.305.220 | US$421.665 | 763.665.542 KASTA |
| 1241 |  Argentine Football Association Fan Token ARG | US$0,9321 | -2,00% | -8,82% | US$8.295.615 | US$3.193.744 | 8.899.491 ARG |
| 1242 |  Truth TRUU | US$0,0006790 | -0,22% | -3,11% | US$8.249.259 | US$239.756 | 12.148.792.291 TRUU |
| 1243 |  Darkpino DPINO | US$0,007526 | -6,61% | -10,08% | US$7.464.416 | US$17.835,40 | 991.839.963 DPINO |
| 1244 |  Ledger AI LEDGER | US$0,004277 | 4,74% | -10,94% | US$8.208.668 | US$47.955,09 | 1.919.424.537 LEDGER |
| 1245 |  Chrono.tech TIME | US$11,54 | -0,92% | -0,06% | US$8.192.016 | US$348.879 | 710.113 TIME |
| 1246 |  Helium IOT IOT | US$0,0004033 | 14,03% | 16,38% | US$8.168.237 | US$3.651,26 | 20.254.000.000 IOT |
| 1247 |  Mother Iggy MOTHER | US$0,008276 | 3,88% | 11,51% | US$8.161.650 | US$377.882 | 986.143.154 MOTHER |
| 1248 |  catwifmask MASK | US$0,008153 | 15,76% | 12,63% | US$8.151.372 | US$947.844 | 999.771.729 MASK |
| 1249 |  Hyperbot BOT | US$0,06429 | 16,04% | 13,41% | US$8.089.657 | US$11.649.608 | 125.833.333 BOT |
| 1250 |  Pepe Unchained (New) PEPU | US$0,0005053 | 0,67% | -0,13% | US$8.084.589 | US$363.603 | 16.000.000.000 PEPU |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.