Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Propbase PROPS | US$0,02368 | 2,35% | -3,81% | US$10.501.580 | US$3.976.807 | 443.456.869 PROPS |
| 1152 |  Alaya Governance Token AGT | US$0,006078 | -12,94% | 30,35% | US$10.399.190 | US$6.323.804 | 1.710.833.333 AGT |
| 1153 |  Bitcoin Gold BTG | US$0,5983 | -11,39% | -10,60% | US$10.478.027 | US$6.605,41 | 17.513.924 BTG |
| 1154 |  Wexo WEXO | US$0,03576 | -0,54% | 2,36% | US$10.484.674 | US$151.204 | 293.192.189 WEXO |
| 1155 |  Augur REP | US$0,9523 | -2,24% | -6,32% | US$10.475.371 | US$34.352,12 | 11.000.000 REP |
| 1156 |  PAID PAID | US$0,02024 | 0,67% | 0,76% | US$10.415.204 | US$74.356,65 | 514.699.292 PAID |
| 1157 |  Quidax Token QDX | US$0,1350 | 1,44% | 5,60% | US$10.393.666 | US$220.549 | 77.000.000 QDX |
| 1158 |  Alvara Protocol ALVA | US$0,1371 | 4,12% | -3,59% | US$10.372.579 | US$445.252 | 75.675.102 ALVA |
| 1159 |  MiraclePlay MPT | US$0,01007 | 0,19% | -3,44% | US$10.334.767 | US$459.256 | 1.025.928.026 MPT |
| 1160 |  Skate SKATE | US$0,04851 | 2,41% | 22,21% | US$10.363.029 | US$7.613.841 | 213.642.783 SKATE |
| 1161 |  r/CryptoCurrency Moons MOON | US$0,09641 | 2,25% | 0,42% | US$10.294.000 | US$72.054,14 | 106.776.318 MOON |
| 1162 |  DeBox BOX | US$0,02827 | 101,37% | 263,67% | US$10.404.891 | US$362.090 | 368.059.606 BOX |
| 1163 |  Aventus AVT | US$1,69 | 3,01% | 6,83% | US$10.141.942 | US$134.486 | 6.000.000 AVT |
| 1164 |  SIGMA SIGMA | US$0,01125 | 3,09% | 17,74% | US$10.123.892 | US$1.163.291 | 899.849.203 SIGMA |
| 1165 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002460 | 2,80% | 3,84% | US$10.048.558 | US$7.178.025 | 408.508.097.037 MOODENG |
| 1166 |  dHedge DAO DHT | US$0,1854 | 4,91% | 8,37% | US$10.082.400 | US$20.888,02 | 54.373.536 DHT |
| 1167 |  Counterparty XCP | US$3,87 | 0,08% | -3,45% | US$10.030.973 | US$1,55 | 2.590.958 XCP |
| 1168 |  Pkoin PKOIN | US$0,7175 | -0,69% | -4,25% | US$9.990.447 | US$59.148,08 | 13.924.177 PKOIN |
| 1169 |  Cointel COLS | US$0,02496 | 0,29% | -33,95% | US$9.985.908 | US$2.419.749 | 400.000.000 COLS |
| 1170 |  The Root Network ROOT | US$0,002693 | 0,36% | -3,76% | US$10.009.501 | US$906.817 | 3.717.423.438 ROOT |
| 1171 |  U2U Network U2U | US$0,006519 | -1,81% | -1,33% | US$9.947.678 | US$527.236 | 1.526.009.637 U2U |
| 1172 |  MON MON | US$0,01729 | 1,72% | -0,82% | US$9.946.530 | US$260.870 | 575.180.981 MON |
| 1173 |  U U | US$0,009955 | -0,95% | -5,23% | US$9.888.579 | US$1.603.610 | 993.349.996 U |
| 1174 |  SpaceChain SPC | US$0,03225 | 3,10% | 4,36% | US$9.906.213 | US$1.343,38 | 307.182.730 SPC |
| 1175 |  Opus OPUS | US$0,009949 | -3,88% | 16,70% | US$9.948.044 | US$158.092 | 999.937.207 OPUS |
| 1176 |  Stake DAO SDT | US$0,4136 | -6,97% | -6,47% | US$9.884.667 | - | 23.896.735 SDT |
| 1177 |  MEVerse MEV | US$0,005740 | 2,69% | 0,19% | US$9.910.273 | US$770.374 | 1.726.645.036 MEV |
| 1178 |  Venus LTC vLTC | US$2,35 | -1,33% | 4,33% | US$9.754.247 | - | 4.142.378 vLTC |
| 1179 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,76 | 0,60% | 3,24% | US$9.725.933 | US$1.820.702 | 107.165 TLTon |
| 1180 |  ZEON ZEON | US$0,0003181 | -8,14% | -37,02% | US$9.710.466 | US$29,91 | 30.529.000.000 ZEON |
| 1181 |  Pirate Nation PIRATE | US$0,03196 | -0,96% | -4,22% | US$9.711.179 | US$416.926 | 303.811.690 PIRATE |
| 1182 |  KoKoK The Roach KOKOK | US$0,04821 | -0,37% | -5,82% | US$9.641.665 | US$3.760.153 | 199.996.435 KOKOK |
| 1183 |  Cratos CRTS | US$0,0001946 | -0,20% | 2,74% | US$9.594.267 | US$112.093 | 49.299.676.745 CRTS |
| 1184 |  Taraxa TARA | US$0,001705 | 1,67% | 2,47% | US$9.633.329 | US$354.746 | 5.649.672.641 TARA |
| 1185 |  Smog SMOG | US$0,01234 | 0,09% | 5,08% | US$9.615.873 | US$9.924,88 | 778.999.968 SMOG |
| 1186 |  Jager Hunter JAGER | - | -4,72% | -4,98% | US$9.578.497 | US$618.473 | 13.652.820.284.081.852 JAGER |
| 1187 |  Everclear CLEAR | US$0,01766 | 0,00% | 15,69% | US$9.583.031 | US$70.993,43 | 542.702.541 CLEAR |
| 1188 |  Nimiq NIM | US$0,0007156 | -3,03% | -4,57% | US$9.582.224 | US$230.651 | 13.389.873.949 NIM |
| 1189 |  Dione Protocol DIONE | US$0,0008261 | 3,44% | 18,67% | US$9.521.997 | US$89.638,87 | 11.525.980.080 DIONE |
| 1190 |  Cycle Network CYC | US$0,06273 | -7,50% | -18,61% | US$9.534.811 | US$12.812.863 | 152.000.000 CYC |
| 1191 |  Origin Dollar OUSD | US$0,9997 | 0,00% | 0,04% | US$9.515.594 | US$195.205 | 9.518.794 OUSD |
| 1192 |  Camino Network CAM | US$0,02918 | 0,82% | -14,69% | US$9.495.424 | US$68.360,92 | 325.415.728 CAM |
| 1193 |  Omnity Convertible Token OCT | US$0,09427 | 0,66% | 12,11% | US$9.427.143 | US$242.495 | 100.000.000 OCT |
| 1194 |  VAIOT VAI | US$0,02428 | -1,96% | 10,59% | US$9.453.700 | US$117.542 | 389.400.000 VAI |
| 1195 |  Aragon ANT | US$0,2176 | 1,06% | 0,59% | US$9.397.150 | - | 43.192.488 ANT |
| 1196 |  MUX Protocol MCB | US$2,44 | 20,78% | -1,05% | US$9.323.491 | - | 3.821.523 MCB |
| 1197 |  Volt Inu VOLT | US$0,0000001700 | 19,76% | 23,34% | US$9.326.332 | US$631.207 | 54.766.287.142.827 VOLT |
| 1198 |  Allo RWA | US$0,005141 | -2,39% | 7,88% | US$9.253.794 | US$1.536.792 | 1.800.000.000 RWA |
| 1199 |  LumiWave LWA | US$0,01198 | -0,75% | -1,91% | US$9.224.034 | US$2.322.308 | 770.075.466 LWA |
| 1200 |  Peercoin PPC | US$0,3092 | -0,31% | 3,79% | US$9.205.404 | US$63.568,39 | 29.774.487 PPC |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.