Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  IXS IXS | US$0,09957 | -2,25% | 4,12% | US$17.922.286 | US$163.159 | 180.000.000 IXS |
| 952 |  Perpetual Protocol PERP | US$0,2709 | 1,67% | 6,33% | US$17.879.747 | US$5.770.616 | 66.002.157 PERP |
| 953 |  Paris Saint-Germain Fan Token PSG | US$1,63 | -0,99% | 0,93% | US$17.865.288 | US$3.777.319 | 10.989.025 PSG |
| 954 |  Gelato GEL | US$0,06873 | 0,97% | 24,20% | US$17.833.757 | US$216.472 | 259.464.275 GEL |
| 955 |  Daddy Tate DADDY | US$0,02949 | 0,51% | -1,30% | US$17.686.302 | US$748.743 | 599.638.323 DADDY |
| 956 |  XBorg XBG | US$0,07476 | -0,50% | -2,19% | US$17.842.237 | US$133.115 | 238.673.278 XBG |
| 957 |  BFG Token BFG | US$0,01584 | 1,04% | -1,08% | US$17.780.573 | US$41.862,60 | 1.122.808.916 BFG |
| 958 |  Games for a Living GFAL | US$0,005215 | -1,55% | -16,29% | US$17.693.914 | US$201.896 | 3.392.944.401 GFAL |
| 959 |  ArbDoge AI AIDOGE | - | -0,49% | 3,78% | US$17.660.609 | US$5.345.378 | 174.455.896.934.211.008 AIDOGE |
| 960 |  Port3 Network PORT3 | US$0,03508 | 4,92% | 16,31% | US$17.534.125 | US$2.459.214 | 499.847.222 PORT3 |
| 961 |  Moonveil MORE | US$0,09753 | -2,32% | -0,90% | US$17.543.881 | US$15.231.143 | 179.888.825 MORE |
| 962 |  OctaSpace OCTA | US$0,4520 | -3,74% | -2,70% | US$17.547.640 | US$912.953 | 38.820.825 OCTA |
| 963 |  Contentos COS | US$0,003394 | 0,33% | 5,10% | US$17.567.147 | US$3.836.931 | 5.176.458.774 COS |
| 964 |  Purple Pepe $PURPE | US$0,00004177 | 2,89% | -15,40% | US$17.426.522 | US$1.098.765 | 417.213.801.892 $PURPE |
| 965 |  ORIGYN OGY | US$0,002208 | 2,31% | 10,42% | US$17.285.522 | US$237.753 | 7.828.640.875 OGY |
| 966 |  zKML ZKML | US$0,1792 | 2,07% | 10,20% | US$17.283.780 | US$35.111,16 | 96.451.264 ZKML |
| 967 |  Flamingo FLM | US$0,03104 | 1,79% | 15,91% | US$17.261.891 | US$2.671.676 | 556.167.213 FLM |
| 968 |  Ultra UOS | US$0,03698 | 0,21% | 1,01% | US$17.157.759 | US$2.894.518 | 463.982.343 UOS |
| 969 |  Ellipsis EPS | US$0,02367 | 0,38% | 4,72% | US$17.128.755 | - | 723.701.572 EPS |
| 970 |  Boost BOOST | US$0,1062 | 10,18% | 0,00% | US$16.868.356 | US$159.149.343 | 158.860.200 BOOST |
| 971 |  PepeFork PORK | US$0,00000004000 | -0,10% | -0,50% | US$17.047.824 | US$358.643 | 407.624.851.620.942 PORK |
| 972 |  GAIA GAIA | US$0,09944 | -1,37% | -9,15% | US$16.904.773 | US$23.971.189 | 170.000.000 GAIA |
| 973 |  Mango MNGO | US$0,01511 | 1,18% | 10,94% | US$16.890.408 | US$683,94 | 1.117.466.989 MNGO |
| 974 |  Measurable Data Token MDT | US$0,02496 | 2,17% | 3,80% | US$16.880.048 | US$6.045.480 | 676.157.013 MDT |
| 975 |  Inspect INSP | US$0,02014 | 1,51% | 0,76% | US$16.083.031 | US$3.759.594 | 798.366.803 INSP |
| 976 |  Boba Network BOBA | US$0,09731 | 1,92% | 3,03% | US$16.700.678 | US$9.557.864 | 171.624.232 BOBA |
| 977 |  INT OS INTOS | US$0,005338 | -27,91% | 1,00% | US$16.690.658 | US$7.329,98 | 3.126.691.233 INTOS |
| 978 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01690 | 26,72% | -40,73% | US$16.896.778 | US$13.501.355 | 1.000.000.000 DONKEY |
| 979 |  Houdini Swap LOCK | US$0,1836 | 8,20% | 17,78% | US$16.665.752 | US$24.466,87 | 90.790.012 LOCK |
| 980 |  REI Network REI | US$0,01747 | 1,44% | 9,80% | US$16.597.893 | US$2.467.985 | 950.000.000 REI |
| 981 |  DIAM DIAM | US$0,01151 | -1,89% | 19,84% | US$16.527.349 | US$282.583 | 1.435.764.856 DIAM |
| 982 |  Jambo J | US$0,1026 | 2,15% | 3,79% | US$16.512.528 | US$2.258.910 | 161.007.935 J |
| 983 |  Comtech Gold CGO | US$116,78 | -0,35% | 2,19% | US$16.465.999 | US$1.777.119 | 141.000 CGO |
| 984 |  Hyperpigmentation HYPER | US$0,01643 | -2,29% | 11,36% | US$16.373.086 | US$143.695 | 996.646.499 HYPER |
| 985 |  INFINIT IN | US$0,07171 | 13,35% | 23,34% | US$16.373.101 | US$34.729.176 | 228.333.333 IN |
| 986 |  Cortex CTXC | US$0,07003 | 1,02% | 4,19% | US$16.274.818 | US$5.684.147 | 232.409.174 CTXC |
| 987 |  SWEAT SWEAT | US$0,002277 | 2,61% | 7,94% | US$16.249.769 | US$9.693.709 | 7.134.934.562 SWEAT |
| 988 |  RETARDIO RETARDIO | US$0,01670 | 9,74% | 7,91% | US$16.294.028 | US$602.660 | 975.671.265 RETARDIO |
| 989 |  Yooldo ESPORTS | US$0,1274 | -0,17% | 13,21% | US$16.345.968 | US$10.215.361 | 128.345.363 ESPORTS |
| 990 |  TG Casino TGC | US$0,2027 | 3,65% | 3,92% | US$16.131.156 | US$29.965,27 | 79.587.998 TGC |
| 991 |  Planet IX(formerly IX token) IXT | US$0,1228 | 4,84% | -1,83% | US$16.137.359 | US$58.677,93 | 131.438.181 IXT |
| 992 |  Bluzelle BLZ | US$0,03426 | 0,16% | 0,22% | US$16.120.926 | US$578.807 | 470.521.977 BLZ |
| 993 |  FC Barcelona Fan Token BAR | US$1,14 | -0,17% | 2,28% | US$16.098.361 | US$3.710.125 | 14.109.770 BAR |
| 994 |  PumpBTC (Governance token) PUMP | US$0,05753 | 24,44% | 62,83% | US$16.396.819 | US$34.179.303 | 285.000.000 PUMP |
| 995 |  Cornucopias COPI | US$0,01550 | 0,03% | 1,86% | US$15.999.305 | US$183.249 | 1.032.482.698 COPI |
| 996 |  Cult DAO CULT | US$0,000003680 | 1,90% | -5,42% | US$15.878.656 | US$84.442,08 | 4.318.690.730.920 CULT |
| 997 |  AMO Coin AMO | US$0,0007407 | 0,91% | 4,41% | US$15.703.664 | US$2.230.364 | 21.200.000.000 AMO |
| 998 |  FreeStyle Classic FST | US$0,07119 | -1,08% | 40,21% | US$15.662.727 | US$3.878.191 | 220.000.000 FST |
| 999 |  GOLDAO GOLDAO | US$0,02155 | 5,74% | 11,40% | US$15.543.185 | US$9.571,43 | 721.387.478 GOLDAO |
| 1000 |  CESS Network CESS | US$0,005878 | -2,77% | -3,57% | US$15.575.561 | US$1.693.653 | 2.650.000.000 CESS |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.