Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Chainbounty BOUNTY | US$0,04193 | 0,18% | 3,69% | US$20.805.196 | US$143.355 | 496.221.594 BOUNTY |
| 902 |  Bella Protocol BEL | US$0,2590 | 0,82% | 10,30% | US$20.720.583 | US$4.436.311 | 80.000.000 BEL |
| 903 |  Shadow Token SHDW | US$0,1218 | 0,71% | 1,25% | US$20.582.955 | US$295.340 | 169.055.662 SHDW |
| 904 |  Namecoin NMC | US$1,39 | 0,73% | 2,02% | US$20.481.492 | US$22.160,39 | 14.736.400 NMC |
| 905 |  Araracoin ARARA | US$0,0005657 | 2,32% | 4,28% | US$20.508.123 | US$336.632 | 36.250.000.000 ARARA |
| 906 |  Victoria VR VR | US$0,003193 | 2,73% | 32,76% | US$20.268.141 | US$3.583.717 | 6.346.850.909 VR |
| 907 |  Green Satoshi Token (SOL) GST | US$0,005200 | -1,07% | -1,55% | US$20.220.715 | US$356.503 | 3.888.860.607 GST |
| 908 |  Crown by Third Time Games CROWN | US$0,09301 | 3,03% | -9,36% | US$20.358.330 | US$146.447 | 218.882.203 CROWN |
| 909 |  pippin PIPPIN | US$0,02002 | -2,89% | 32,99% | US$20.017.819 | US$9.155.367 | 999.996.253 PIPPIN |
| 910 |  RIZE RIZE | US$0,02005 | -1,17% | -6,46% | US$19.972.163 | US$562.389 | 996.312.710 RIZE |
| 911 |  Polkastarter POLS | US$0,2010 | 1,63% | 2,20% | US$19.945.638 | US$2.634.902 | 99.209.632 POLS |
| 912 |  PlaysOut PLAY | US$0,04613 | -4,16% | 24,28% | US$20.018.584 | US$2.350.711 | 433.958.334 PLAY |
| 913 |  Agoras: Tau Net AGRS | US$0,6656 | 1,56% | 3,21% | US$19.874.701 | US$7.404,36 | 29.861.811 AGRS |
| 914 |  Adshares ADS | US$0,5119 | 1,32% | 25,68% | US$19.826.913 | US$133.379 | 38.733.598 ADS |
| 915 |  AI Rig Complex ARC | US$0,01963 | 0,57% | 13,90% | US$19.625.408 | US$1.034.747 | 999.998.319 ARC |
| 916 |  REDX REDX | US$0,004949 | 20,02% | 9,42% | US$19.657.778 | US$511.612 | 3.972.072.517 REDX |
| 917 |  HOPR HOPR | US$0,05746 | -0,65% | 0,89% | US$19.604.729 | US$180.556 | 341.173.813 HOPR |
| 918 |  Propchain PROPC | US$0,5088 | 0,37% | 4,36% | US$19.594.545 | US$269.284 | 38.513.644 PROPC |
| 919 |  Harvest Finance FARM | US$29,05 | 0,76% | 5,33% | US$19.525.607 | US$1.638.993 | 672.183 FARM |
| 920 |  AS Roma Fan Token ASR | US$2,50 | -0,43% | 5,46% | US$19.514.225 | US$13.587.256 | 7.820.126 ASR |
| 921 |  StakeStone STO | US$0,08712 | -0,84% | 12,60% | US$19.630.164 | US$10.546.130 | 225.333.333 STO |
| 922 |  sudeng HIPPO | US$0,001949 | -2,95% | 16,07% | US$19.492.330 | US$12.619.047 | 10.000.000.000 HIPPO |
| 923 |  Moby MOBY | US$0,01918 | 3,32% | 6,04% | US$19.175.166 | US$5.406.517 | 999.971.138 MOBY |
| 924 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,27 | 0,13% | -1,38% | US$19.379.544 | US$2.735,91 | 737.751 QUICK |
| 925 |  Ambire Wallet WALLET | US$0,02663 | 1,32% | 1,19% | US$19.137.867 | US$384.960 | 718.743.070 WALLET |
| 926 |  AdEx ADX | US$0,1301 | 0,64% | -0,62% | US$19.238.968 | US$6.503.993 | 147.900.000 ADX |
| 927 |  Tokemak TOKE | US$0,2308 | 6,83% | 56,94% | US$19.352.753 | US$108.305 | 83.858.819 TOKE |
| 928 |  VICE Token VICE | US$0,01926 | -1,12% | -12,07% | US$19.102.507 | US$93.297,86 | 991.761.898 VICE |
| 929 |  xMoney UTK | US$0,02722 | -1,48% | -5,89% | US$19.168.373 | US$2.392.586 | 704.112.145 UTK |
| 930 |  Bitboard BB | US$0,004331 | -0,40% | -6,12% | US$19.079.255 | US$750.633 | 4.405.263.066 BB |
| 931 |  Baby Shark Universe BSU | US$0,1127 | 2,95% | 5,06% | US$18.926.356 | US$1.863.595 | 168.000.000 BSU |
| 932 |  Star Atlas ATLAS | US$0,0009190 | 2,12% | 4,65% | US$19.012.689 | US$707.219 | 20.688.653.719 ATLAS |
| 933 |  Vow VOW | US$0,05335 | 1,95% | -3,39% | US$19.006.371 | US$99.344,49 | 356.285.269 VOW |
| 934 |  ZUSD ZUSD | US$0,9998 | 0,03% | 0,05% | US$19.008.483 | US$247.542 | 19.012.373 ZUSD |
| 935 |  Sidekick K | US$0,1706 | 4,00% | 7,93% | US$18.995.358 | US$20.840.437 | 111.333.333 K |
| 936 |  Streamr DATA | US$0,01603 | 0,93% | 5,46% | US$18.926.144 | US$3.485.299 | 1.180.603.853 DATA |
| 937 |  SPECTRE AI SPECTRE | US$1,89 | 2,72% | 3,62% | US$18.879.795 | US$568.535 | 9.993.171 SPECTRE |
| 938 |  Bedrock BR | US$0,08156 | 1,90% | 22,04% | US$18.758.893 | US$14.028.189 | 230.000.000 BR |
| 939 |  Bulla BULLA | US$0,06746 | 0,05% | 9,79% | US$18.887.513 | US$6.110.555 | 280.000.000 BULLA |
| 940 |  Hermez Network HEZ | US$4,01 | 0,75% | 0,95% | US$18.841.391 | US$11.775,07 | 4.700.000 HEZ |
| 941 |  Unagi Token UNA | US$0,02919 | 4,54% | 9,87% | US$18.904.723 | US$154.928 | 647.638.897 UNA |
| 942 |  Badger DAO BADGER | US$0,9261 | 3,22% | 5,23% | US$18.589.731 | US$6.187.831 | 20.072.376 BADGER |
| 943 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02512 | -0,03% | -1,82% | US$18.534.623 | US$4.304.736 | 737.751.182 QUICK |
| 944 |  Union U | US$0,009564 | 0,54% | -14,66% | US$18.353.886 | US$20.195.255 | 1.919.050.000 U |
| 945 |  Rarible RARI | US$0,9444 | -0,57% | -1,49% | US$18.405.050 | US$4.507.964 | 19.488.928 RARI |
| 946 |  SIX Token SIX | US$0,02151 | 0,34% | 0,16% | US$18.300.905 | US$296.989 | 850.966.610 SIX |
| 947 |  Fulcrom Finance FUL | US$0,008541 | 0,63% | -10,73% | US$18.195.529 | US$23.071,30 | 2.130.483.491 FUL |
| 948 |  Verse World VERSE | US$0,1812 | 2,55% | 10,11% | US$18.118.355 | US$3.619.716 | 99.999.991 VERSE |
| 949 |  World of Dypians WOD | US$0,06421 | 1,31% | 0,95% | US$17.927.202 | US$1.067.838.267 | 279.180.906 WOD |
| 950 |  Aleph Cloud ALEPH | US$0,07303 | 0,67% | 2,97% | US$18.054.427 | US$238.476 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.