Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YURU COIN YURU | US$1,06 | -2,59% | -1,53% | US$8.071.102 | US$3.015.177 | 7.623.555 YURU |
| 1252 |  Minima MINIMA | US$0,01994 | -1,74% | -6,17% | US$8.029.116 | US$264.187 | 402.666.667 MINIMA |
| 1253 |  Synternet SYNT | US$0,01222 | -5,92% | -22,14% | US$8.011.603 | US$2.684.312 | 655.416.563 SYNT |
| 1254 |  Quantoz USDQ USDQ | US$0,9995 | 0,04% | 0,04% | US$7.975.902 | US$2.289.497 | 7.980.049 USDQ |
| 1255 |  Ren REN | US$0,007965 | 2,32% | -0,92% | US$7.959.476 | US$538.135 | 999.330.480 REN |
| 1256 |  Nibiru Chain NIBI | US$0,01019 | 3,22% | 7,37% | US$7.973.850 | US$502.794 | 782.569.656 NIBI |
| 1257 |  Coinweb CWEB | US$0,003292 | -1,33% | -10,15% | US$7.895.294 | US$144.441 | 2.397.968.963 CWEB |
| 1258 |  BioPassport Token BIOT | US$0,0009551 | -1,35% | 1,64% | US$7.869.426 | US$264.944 | 8.239.793.418 BIOT |
| 1259 |  Polaris Share POLA | US$0,01493 | 1,05% | 4,04% | US$7.853.033 | US$50.471,27 | 525.994.747 POLA |
| 1260 |  Trias Token (New) TRIAS | US$1,57 | 27,77% | 41,14% | US$7.832.453 | US$167.467 | 5.000.000 TRIAS |
| 1261 |  Karate Combat KARATE | US$0,0001178 | 2,02% | 17,17% | US$7.849.068 | US$44.221,23 | 66.649.473.128 KARATE |
| 1262 |  AXEL AXEL | US$0,02772 | 1,40% | -7,26% | US$7.848.038 | US$4.075,37 | 283.102.718 AXEL |
| 1263 |  Xavier: Renegade Angel XAVIER | US$0,007777 | 2,81% | 10,45% | US$7.776.455 | US$680.619 | 999.878.866 XAVIER |
| 1264 |  Autonomi ANT | US$0,05750 | -0,36% | 6,78% | US$7.856.950 | US$298.385 | 136.644.835 ANT |
| 1265 |  Nasdaq666 NDQ | US$0,007967 | -0,22% | 19,83% | US$7.966.731 | US$581.626 | 1.000.000.000 NDQ |
| 1266 |  Tectum TET | US$0,7905 | 1,47% | -3,69% | US$7.821.447 | US$107.718 | 9.894.651 TET |
| 1267 |  trac (Ordinals) TRAC | US$0,3711 | -3,18% | -11,98% | US$7.793.833 | US$124.668 | 21.000.000 TRAC |
| 1268 |  Clore.ai CLORE | US$0,01322 | 0,01% | 1,45% | US$7.759.007 | US$2.852.247 | 586.722.600 CLORE |
| 1269 |  Aerobud AEROBUD | US$0,007990 | 0,36% | 15,84% | US$7.749.905 | US$198.250 | 970.000.000 AEROBUD |
| 1270 |  SquidGrow SQGROW | US$0,007734 | -14,78% | 1,07% | US$7.734.484 | US$92.638,14 | 1.000.000.000 SQGROW |
| 1271 |  Baanx BXX | US$0,04003 | -0,95% | 4,68% | US$7.659.064 | US$10.021,39 | 191.318.150 BXX |
| 1272 |  Adappter Token ADP | US$0,001650 | 0,10% | 1,84% | US$7.646.013 | US$144.933 | 4.634.832.902 ADP |
| 1273 |  Cryptocurrency Coin CRYPTO | US$0,007528 | 5,84% | 4,91% | US$7.528.311 | US$57.143,49 | 999.977.313 CRYPTO |
| 1274 |  CEEK VR CEEK | US$0,009472 | 0,27% | 0,53% | US$7.632.101 | US$405.815 | 805.717.779 CEEK |
| 1275 |  RHEA Finance RHEA | US$0,03781 | -1,64% | 22,87% | US$7.561.734 | US$3.348.692 | 200.000.000 RHEA |
| 1276 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,99 | 0,01% | 0,14% | US$7.546.764 | US$1.514.261 | 86.758 IEFAon |
| 1277 |  e-Radix EXRD | US$0,006159 | -3,07% | 36,67% | US$7.545.846 | US$4.956,32 | 1.225.232.865 EXRD |
| 1278 |  Ref Finance REF | US$0,1650 | 1,20% | 4,28% | US$7.509.859 | US$3.103,79 | 45.510.899 REF |
| 1279 |  Hydranet HDN | US$0,04081 | 1,46% | 5,13% | US$7.485.495 | US$153.368 | 183.413.167 HDN |
| 1280 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,40 | 0,51% | 1,62% | US$7.482.754 | US$1.521.199 | 73.796 AGGon |
| 1281 |  Saito SAITO | US$0,003764 | 1,96% | -9,25% | US$7.450.556 | US$26.306,46 | 1.979.292.275 SAITO |
| 1282 |  BNBTiger BNBTIGER | - | 100,00% | 0,00% | US$8.491.493 | US$233.654 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1283 |  Multichain MULTI | US$0,5129 | 0,71% | 2,03% | US$7.458.620 | US$18.849,75 | 14.541.094 MULTI |
| 1284 |  ABBC Coin ABBC | US$0,008228 | -2,41% | -2,81% | US$7.448.716 | US$56.318,40 | 905.304.096 ABBC |
| 1285 |  Purple Bitcoin PBTC | US$0,3842 | 0,00% | -8,34% | US$7.418.774 | US$240.619 | 19.312.169 PBTC |
| 1286 |  RyuJin RYU | US$0,00000001000 | 4,58% | 27,38% | US$7.425.669 | US$13.173,85 | 963.849.991.678.536 RYU |
| 1287 |  Pain (paintoken.com) PAIN | US$1,48 | 1,29% | 10,78% | US$7.415.046 | US$468.213 | 4.999.930 PAIN |
| 1288 |  WhiteCoin XWC | US$0,009572 | -4,09% | -7,71% | US$7.316.277 | US$181.392 | 764.324.623 XWC |
| 1289 |  KYVE Network KYVE | US$0,007114 | -6,09% | 0,98% | US$7.366.790 | US$34.095,11 | 1.035.559.694 KYVE |
| 1290 |  CryptoAutos AUTOS | US$0,01015 | -5,01% | 2,75% | US$7.350.305 | US$252.313 | 724.040.782 AUTOS |
| 1291 |  Swarm BZZ | US$0,1376 | -1,53% | 3,37% | US$7.239.403 | US$206.254 | 52.600.661 BZZ |
| 1292 |  PIBBLE PIB | US$0,0002995 | 1,69% | -6,71% | US$7.234.123 | US$969,96 | 24.150.500.893 PIB |
| 1293 |  Laqira Protocol LQR | US$0,08126 | 2,50% | -6,73% | US$7.201.282 | US$292.561 | 88.623.954 LQR |
| 1294 |  UFO Gaming UFO | US$0,0000002800 | -6,34% | -16,99% | US$7.231.401 | US$272.199 | 25.757.575.757.576 UFO |
| 1295 |  HyperChainX HPX | US$0,007223 | 0,15% | 4,41% | US$7.222.625 | US$53.563,49 | 1.000.000.000 HPX |
| 1296 |  BTSE Token BTSE | US$1,66 | 0,73% | 6,14% | US$7.218.474 | US$2.006.651 | 4.354.711 BTSE |
| 1297 |  LeisureMeta LM | US$0,002237 | -0,78% | 2,23% | US$7.199.812 | US$159.881 | 3.218.074.832 LM |
| 1298 |  ZTX ZTX | US$0,001705 | -0,18% | 4,23% | US$7.170.524 | US$323.960 | 4.204.949.769 ZTX |
| 1299 |  Rizzmas RIZZMAS | US$0,00001441 | 4,88% | -8,33% | US$7.166.474 | US$234.352 | 497.317.755.864 RIZZMAS |
| 1300 |  Dragonchain DRGN | US$0,01914 | 4,39% | -18,81% | US$7.095.358 | US$80.252,45 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.