Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Moonray MNRY | US$0,001757 | 17,29% | -6,80% | US$337.539 | US$40.486,11 | 192.086.027 MNRY |
| 2652 |  MintMe.com Coin MINTME | US$0,0006242 | -84,51% | -84,57% | US$339.364 | US$3.765,87 | 543.724.812 MINTME |
| 2653 |  Ethernity CLOUD ECLD | US$0,0007370 | -0,89% | 7,60% | US$338.607 | - | 459.467.749 ECLD |
| 2654 |  Gold tokenized ETF (xStock) GLDX | US$334,81 | -0,20% | 2,40% | US$334.814 | US$1.807.559 | 1.000 GLDX |
| 2655 |  WOOF WOOF | US$0,00001859 | 0,71% | -0,65% | US$332.846 | US$97,47 | 17.902.999.424 WOOF |
| 2656 |  Oracle Tokenized Stock (Ondo) ORCLon | US$308,16 | -7,40% | 37,25% | US$332.115 | US$10.161,13 | 1.078 ORCLon |
| 2657 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,46 | 0,00% | 0,06% | US$331.218 | - | 4.066 HYGon |
| 2658 |  Vibe Cat (Jupiter Studio) VIBE | US$0,004131 | 5,26% | -18,11% | US$330.348 | US$652.146 | 79.974.090 VIBE |
| 2659 |  Wen Lambo Financial WLFI | US$328,82 | -8,38% | -28,15% | US$328.815 | US$56.178,29 | 1.000 WLFI |
| 2660 |  Perion PERC | US$0,009981 | -46,27% | -19,40% | US$321.393 | US$29.307,34 | 32.199.977 PERC |
| 2661 |  Bitcoin Virtual Machine BVM | US$0,01323 | 0,13% | 0,41% | US$328.353 | - | 24.818.920 BVM |
| 2662 |  Bostrom BOOT | - | -0,02% | -4,38% | US$327.197 | - | 591.488.205.723.898 BOOT |
| 2663 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2664 |  Vulpe Finance VULPEFI | US$0,004947 | -2,13% | -8,70% | US$324.506 | US$76.444,42 | 65.598.255 VULPEFI |
| 2665 |  Uber Tokenized Stock (Ondo) UBERon | US$95,06 | 0,91% | 3,23% | US$323.647 | - | 3.405 UBERon |
| 2666 |  Script Network SCPT | US$0,0004748 | -0,45% | -1,76% | US$323.218 | US$72.028,33 | 680.808.006 SCPT |
| 2667 |  Costco Tokenized Stock (Ondo) COSTon | US$962,02 | 0,41% | 0,20% | US$323.195 | US$249.849 | 336 COSTon |
| 2668 |  ZooKeeper ZOO | US$0,0006850 | -7,29% | 8,87% | US$322.432 | - | 470.682.793 ZOO |
| 2669 |  ZKFair ZKF | US$0,00003321 | 4,75% | 31,25% | US$332.102 | US$45.389,64 | 10.000.000.000 ZKF |
| 2670 |  BHO Network BHO | US$0,00007964 | -0,44% | -0,96% | US$321.834 | - | 4.040.989.355 BHO |
| 2671 |  ADAPad ADAPAD | US$0,002731 | 0,13% | 1,92% | US$321.230 | US$18.249,58 | 117.642.373 ADAPAD |
| 2672 |  Blink Galaxy GQ | US$0,00005409 | -1,66% | 8,83% | US$320.961 | US$18.250,76 | 5.933.475.330 GQ |
| 2673 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$136,40 | 2,49% | 0,36% | US$320.542 | US$196.375 | 2.350 APOon |
| 2674 |  dog with apple in mouth APPLE | US$0,0003216 | -4,82% | 14,98% | US$321.561 | US$305.879 | 999.979.085 APPLE |
| 2675 |  Shib Original Vision SOV | - | 0,00% | 0,26% | US$320.133 | - | 106.160.000.000.000 SOV |
| 2676 |  YAY Network YAY | US$0,0004634 | 0,37% | -2,21% | US$318.702 | US$12.978,85 | 687.746.250 YAY |
| 2677 |  MOSS AI MOSS | US$0,0003490 | -0,26% | -4,54% | US$317.156 | US$381.479 | 908.723.727 MOSS |
| 2678 |  el gato ELGATO | US$0,00003174 | 0,56% | 8,94% | US$317.353 | - | 9.997.471.495 ELGATO |
| 2679 |  Football World Community FWC | - | -1,14% | 1,93% | US$315.178 | US$337.894 | 42.259.695.518.342.000 FWC |
| 2680 |  Infinaeon INF | US$0,001213 | -2,80% | -17,61% | US$316.073 | US$61.726,89 | 260.484.378 INF |
| 2681 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,58 | 3,67% | 8,55% | US$315.971 | US$72.982,52 | 19.061 QBTSon |
| 2682 |  Deenar Gold DEEN | US$89,50 | 0,19% | -2,50% | US$316.008 | - | 3.531 DEEN |
| 2683 |  Forkast CGX | US$0,001823 | -4,90% | 117,44% | US$315.726 | US$1.010,35 | 173.198.643 CGX |
| 2684 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$359,31 | -2,69% | 12,20% | US$315.367 | US$266.264 | 878 AVGOon |
| 2685 |  PowerTrade Fuel PTF | US$0,01358 | 0,09% | 0,66% | US$316.675 | US$50.560,96 | 23.311.586 PTF |
| 2686 |  Swop SWOP | US$0,07808 | -0,96% | -12,48% | US$314.924 | US$18.264,81 | 4.033.256 SWOP |
| 2687 |  Solana Swap SOS | US$0,0003146 | 1,06% | -2,54% | US$314.568 | US$19.378,94 | 999.999.999 SOS |
| 2688 |  Gecko Inu GEC | - | -19,59% | 5,75% | US$313.334 | US$54.459,88 | 66.190.053.998.912 GEC |
| 2689 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$161,62 | 1,59% | 2,48% | US$312.279 | US$244.513 | 1.932 QCOMon |
| 2690 |  XYRO XYRO | US$0,001009 | -9,47% | -15,85% | US$308.875 | US$293.467 | 306.207.148 XYRO |
| 2691 |  extraDNA XDNA | US$0,0002601 | -21,19% | 85,79% | US$309.539 | US$310,01 | 1.190.020.231 XDNA |
| 2692 |  Lynex LYNX | US$0,01062 | -6,84% | -10,76% | US$309.615 | US$153.281 | 29.165.560 LYNX |
| 2693 |  PowerPool CVP | US$0,007015 | 0,33% | 6,54% | US$317.233 | US$25.075,66 | 45.221.455 CVP |
| 2694 |  EYWA EYWA | US$0,003081 | 0,00% | -1,74% | US$307.836 | US$213.620 | 99.914.818 EYWA |
| 2695 |  The Dons DONS | US$0,00003775 | 0,00% | 5,68% | US$307.664 | - | 8.150.000.000 DONS |
| 2696 |  Callisto Network CLO | US$0,00009283 | -4,55% | -4,55% | US$305.201 | - | 3.287.576.782 CLO |
| 2697 |  TON Cat TCAT | US$0,0004988 | 16,02% | 1,86% | US$304.971 | - | 611.462.265 TCAT |
| 2698 |  Baby BitCoin BABYBTC | US$0,0003047 | 7,10% | -11,75% | US$304.724 | - | 999.989.596 BABYBTC |
| 2699 |  APED APED | US$0,3117 | 1,50% | 1,28% | US$303.723 | - | 974.493 APED |
| 2700 |  sci-hub SCIHUB | US$0,0003029 | 3,95% | 12,70% | US$302.935 | US$26.453,92 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.