Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Access Protocol ACS | US$0,0009614 | -0,10% | 1,25% | US$40.844.758 | US$965.750 | 42.483.936.233 ACS |
| 652 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001950 | 4,22% | 15,75% | US$40.941.253 | US$557.373 | 21.000.000.000 MIM |
| 653 |  MyShell SHELL | US$0,1361 | -2,64% | 14,98% | US$40.682.319 | US$30.795.790 | 299.000.000 SHELL |
| 654 |  PolySwarm NCT | US$0,02157 | 0,47% | 1,46% | US$40.660.915 | US$493.262 | 1.885.500.782 NCT |
| 655 |  Impossible Cloud Network ICNT | US$0,2445 | 10,00% | -9,40% | US$40.891.358 | US$9.327.109 | 167.226.162 ICNT |
| 656 |  Symbol XYM | US$0,006527 | -0,87% | -2,45% | US$40.331.772 | US$236.034 | 6.179.592.407 XYM |
| 657 |  SmarDex SDEX | US$0,004341 | 2,58% | 1,11% | US$40.216.036 | US$559.105 | 9.264.747.739 SDEX |
| 658 |  Uquid Coin UQC | US$4,00 | -0,05% | 4,50% | US$39.971.444 | US$10.236,42 | 10.000.000 UQC |
| 659 |  Inverse Finance INV | US$55,94 | 3,23% | 2,24% | US$39.612.297 | US$239.389 | 708.066 INV |
| 660 |  AVA (Travala) AVA | US$0,5634 | -0,09% | 8,76% | US$39.408.044 | US$8.280.608 | 69.949.531 AVA |
| 661 |  Fractal Bitcoin FB | US$0,4661 | 0,79% | 6,85% | US$39.275.542 | US$5.696.587 | 84.257.575 FB |
| 662 |  Ampleforth Governance Token FORTH | US$2,74 | 0,20% | 1,04% | US$39.299.213 | US$3.924.458 | 14.343.554 FORTH |
| 663 |  THENA THE | US$0,3508 | 1,29% | 7,15% | US$39.109.782 | US$7.033.194 | 111.485.441 THE |
| 664 |  Puffer PUFFER | US$0,2215 | 0,41% | 9,36% | US$38.971.407 | US$18.897.916 | 175.949.105 PUFFER |
| 665 |  Mitosis MITO | US$0,2141 | -0,21% | 10,10% | US$38.816.959 | US$23.425.600 | 181.273.082 MITO |
| 666 |  EGL1 EGL1 | US$0,03888 | 10,21% | 7,73% | US$38.883.807 | US$17.222.158 | 1.000.000.000 EGL1 |
| 667 |  Coq Inu COQ | US$0,0000005400 | -0,15% | 20,89% | US$37.226.534 | US$6.206.636 | 69.420.000.000.000 COQ |
| 668 |  XION XION | US$0,9485 | 0,54% | 1,38% | US$38.619.082 | US$22.919.171 | 40.714.896 XION |
| 669 |  Roam ROAM | US$0,1221 | -1,10% | -10,91% | US$38.343.089 | US$67.309.143 | 313.946.124 ROAM |
| 670 |  CoinEx Token CET | US$0,05412 | -4,41% | 1,60% | US$38.348.244 | US$277.193 | 708.633.582 CET |
| 671 |  DRX Token DRX | US$0,05769 | -1,56% | -7,22% | US$38.308.497 | US$481.452 | 664.002.145 DRX |
| 672 |  Liquity USD LUSD | US$1,00 | 0,17% | 0,73% | US$38.184.926 | US$5.500,45 | 38.099.614 LUSD |
| 673 |  MobileCoin MOB | US$0,1929 | 0,47% | 2,94% | US$38.262.353 | US$40.085,82 | 198.399.727 MOB |
| 674 |  OpenServ SERV | US$0,05686 | 2,69% | -18,90% | US$38.233.711 | US$519.965 | 672.376.014 SERV |
| 675 |  Pirate Chain ARRR | US$0,1944 | 0,20% | 12,59% | US$38.135.175 | US$126.794 | 196.213.798 ARRR |
| 676 |  Orderly ORDER | US$0,1286 | 2,16% | -3,33% | US$38.070.486 | US$8.144.850 | 296.119.502 ORDER |
| 677 |  ApeX Protocol APEX | US$0,2871 | 5,10% | 31,92% | US$38.065.700 | US$4.826.622 | 132.570.839 APEX |
| 678 |  MyNeighborAlice ALICE | US$0,3796 | -0,11% | 8,12% | US$37.884.941 | US$22.782.432 | 99.795.028 ALICE |
| 679 |  Parcl PRCL | US$0,09086 | -6,24% | 31,00% | US$37.461.400 | US$16.294.921 | 412.284.457 PRCL |
| 680 |  Bone ShibaSwap BONE | US$0,1638 | 2,40% | 5,51% | US$37.653.446 | US$4.408.614 | 229.923.351 BONE |
| 681 |  Gearbox Protocol GEAR | US$0,003773 | 1,15% | 4,84% | US$37.725.561 | US$1.015.366 | 10.000.000.000 GEAR |
| 682 |  Mey Network MEY | US$0,1320 | 4,82% | 54,41% | US$37.518.851 | US$349.710 | 284.309.283 MEY |
| 683 |  tokenbot CLANKER | US$37,40 | -0,82% | 2,09% | US$37.395.700 | US$18.190.296 | 1.000.000 CLANKER |
| 684 |  Chainbase C | US$0,2329 | -2,65% | 8,67% | US$37.261.475 | US$20.002.544 | 160.000.000 C |
| 685 |  UNIPOLY UNP | US$0,1684 | 2,47% | 4,46% | US$36.925.090 | US$536.312 | 219.230.000 UNP |
| 686 |  Gifto GFT | US$0,01584 | 18,26% | -2,41% | US$35.466.058 | US$27.126,15 | 2.238.551.373 GFT |
| 687 |  Pepecoin PEP | US$0,0003631 | -1,94% | -6,97% | US$36.107.311 | US$109.818 | 99.455.550.000 PEP |
| 688 |  Act I : The AI Prophecy ACT | US$0,03874 | 0,71% | 11,52% | US$36.732.703 | US$25.368.141 | 948.244.658 ACT |
| 689 |  Ancient8 A8 | US$0,1052 | 0,87% | 2,40% | US$36.661.755 | US$8.157.940 | 348.445.167 A8 |
| 690 |  Oraichain ORAI | US$2,65 | 1,62% | 5,39% | US$36.602.091 | US$701.562 | 13.823.700 ORAI |
| 691 |  Energy Web Token EWT | US$1,21 | 1,13% | -2,04% | US$36.482.014 | US$278.563 | 30.062.138 EWT |
| 692 |  Alpine F1 Team Fan Token ALPINE | US$1,94 | 0,78% | -2,23% | US$36.347.095 | US$7.611.482 | 18.719.459 ALPINE |
| 693 |  NFPrompt NFP | US$0,07175 | 2,56% | 18,73% | US$36.154.294 | US$8.995.894 | 503.902.467 NFP |
| 694 |  RSS3 RSS3 | US$0,04363 | 0,04% | 6,93% | US$35.984.252 | US$4.683.381 | 824.689.578 RSS3 |
| 695 |  Ampleforth AMPL | US$1,27 | 0,85% | -1,81% | US$35.987.784 | US$54.333,34 | 28.274.494 AMPL |
| 696 |  Radworks RAD | US$0,6945 | 0,29% | 4,42% | US$35.821.042 | US$6.185.917 | 51.575.979 RAD |
| 697 |  Neon EVM NEON | US$0,1495 | 3,48% | 2,60% | US$35.799.988 | US$2.559.469 | 239.465.527 NEON |
| 698 |  X Empire X | US$0,00005141 | 2,01% | 8,26% | US$35.470.874 | US$2.868.272 | 690.000.000.000 X |
| 699 |  Corn CORN | US$0,06800 | 5,46% | 11,32% | US$35.702.494 | US$468.447 | 525.000.000 CORN |
| 700 |  Celo Dollar CUSD | US$0,9997 | -0,03% | -0,04% | US$35.544.919 | US$1.902.390 | 35.554.166 CUSD |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.