Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dogelon Mars ELON | US$0,0000001000 | 1,96% | 6,46% | US$56.284.532 | US$2.530.346 | 549.652.770.159.583 ELON |
| 552 |  Tutorial TUT | US$0,06766 | 1,20% | 0,10% | US$56.685.422 | US$6.342.352 | 837.849.804 TUT |
| 553 |  Apu Apustaja APU | US$0,0001658 | -0,65% | 6,82% | US$56.013.056 | US$994.272 | 337.892.107.626 APU |
| 554 |  SUPRA SUPRA | US$0,003097 | 4,38% | 1,53% | US$55.781.497 | US$6.742.785 | 18.013.124.428 SUPRA |
| 555 |  Eurite EURI | US$1,17 | 0,27% | 0,69% | US$55.800.226 | US$8.583.298 | 47.552.345 EURI |
| 556 |  Lista DAO LISTA | US$0,2556 | -0,26% | 7,86% | US$55.564.954 | US$11.793.641 | 217.360.230 LISTA |
| 557 |  QANplatform QANX | US$0,03137 | 12,15% | 12,80% | US$55.532.106 | US$450.886 | 1.770.121.286 QANX |
| 558 |  SpaceN SN | US$1,39 | 1,37% | 4,34% | US$55.463.660 | US$82.821,16 | 40.010.000 SN |
| 559 |  Oasys OAS | US$0,01145 | 1,93% | 7,11% | US$55.465.006 | US$2.508.865 | 4.844.036.649 OAS |
| 560 |  APX APX | US$0,09229 | 7,13% | 31,14% | US$55.244.042 | US$6.157.179 | 598.592.875 APX |
| 561 |  BUSD BUSD | US$1,00 | 0,03% | 0,01% | US$55.045.640 | US$4.056.068 | 55.026.224 BUSD |
| 562 |  MediBloc MED | US$0,005445 | -0,60% | 3,24% | US$54.889.170 | US$143.013 | 10.080.089.735 MED |
| 563 |  GameBuild GAME | US$0,003012 | 0,17% | -0,28% | US$54.499.670 | US$4.258.333 | 18.092.798.280 GAME |
| 564 |  Towns TOWNS | US$0,02565 | -3,45% | 11,37% | US$54.097.540 | US$30.606.636 | 2.109.362.819 TOWNS |
| 565 |  ANyONe Protocol ANYONE | US$0,5540 | 1,94% | -5,45% | US$54.011.120 | US$1.276.186 | 97.499.966 ANYONE |
| 566 |  TokenPocket TPT | US$0,01565 | -1,98% | -5,97% | US$54.254.553 | US$107.351 | 3.466.457.400 TPT |
| 567 |  Orchid OXT | US$0,05400 | 0,17% | 2,79% | US$53.849.594 | US$3.407.798 | 997.214.634 OXT |
| 568 |  Aergo AERGO | US$0,1104 | -0,98% | 1,98% | US$53.556.264 | US$10.269.923 | 484.999.996 AERGO |
| 569 |  BENQI QI | US$0,007444 | -0,11% | 4,72% | US$53.595.651 | US$1.508.169 | 7.200.000.000 QI |
| 570 |  Coreum COREUM | US$0,1381 | -0,77% | -4,36% | US$53.147.512 | US$851.585 | 384.792.048 COREUM |
| 571 |  Dohrnii DHN | US$3,11 | -0,41% | -0,50% | US$53.130.862 | US$1.644.580 | 17.075.042 DHN |
| 572 |  Solidus Ai Tech AITECH | US$0,03331 | 0,68% | 10,03% | US$53.040.427 | US$15.991.621 | 1.592.505.302 AITECH |
| 573 |  Anchored Coins AEUR AEUR | US$1,10 | -0,07% | -0,84% | US$52.887.811 | US$23.475,62 | 47.929.605 AEUR |
| 574 |  Cobak Token CBK | US$0,5439 | 0,13% | 3,45% | US$52.620.579 | US$8.429.997 | 96.751.361 CBK |
| 575 |  WINkLink WIN | US$0,00005273 | 0,58% | 1,78% | US$52.397.603 | US$20.055.903 | 993.701.859.243 WIN |
| 576 |  Shentu CTK | US$0,3490 | 3,94% | 8,73% | US$52.413.057 | US$7.216.164 | 150.177.407 CTK |
| 577 |  Hippo Protocol HP | US$0,04418 | -0,24% | 2,16% | US$52.247.081 | US$448.028 | 1.182.628.807 HP |
| 578 |  BNB Attestation Service BAS | US$0,02111 | 13,18% | -7,06% | US$52.779.810 | US$32.714.540 | 2.500.000.000 BAS |
| 579 |  Tensor TNSR | US$0,1243 | 0,40% | 12,43% | US$51.896.994 | US$8.067.876 | 417.507.885 TNSR |
| 580 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,01% | US$51.243.659 | US$10.807.333 | 51.240.065 GUSD |
| 581 |  Aurora AURORA | US$0,08022 | -0,09% | 5,44% | US$51.077.762 | US$423.515 | 636.696.163 AURORA |
| 582 |  Coin98 C98 | US$0,05095 | 1,51% | 6,27% | US$50.952.026 | US$13.353.906 | 999.999.716 C98 |
| 583 |  Lift Dollar USDL | US$0,9984 | -0,02% | 0,04% | US$50.834.460 | - | 50.913.665 USDL |
| 584 |  Realio Network RIO | US$0,2955 | 4,88% | 20,47% | US$50.590.898 | US$2.284.894 | 171.178.127 RIO |
| 585 |  Unstable Coin (usduc.org) USDUC | US$0,04997 | -3,45% | -11,95% | US$49.969.888 | US$3.831.344 | 999.916.234 USDUC |
| 586 |  Avail AVAIL | US$0,01432 | 14,12% | 21,55% | US$49.761.044 | US$9.393.427 | 3.475.357.401 AVAIL |
| 587 |  Treehouse TREE | US$0,3174 | -2,47% | -2,71% | US$49.552.725 | US$40.939.482 | 156.122.449 TREE |
| 588 |  Devve DEVVE | US$0,5269 | 13,30% | 20,24% | US$49.301.719 | US$448.629 | 93.563.721 DEVVE |
| 589 |  QuarkChain QKC | US$0,006898 | -0,97% | 3,50% | US$49.388.080 | US$1.833.861 | 7.159.720.807 QKC |
| 590 |  Hamster Kombat HMSTR | US$0,0007542 | 2,29% | 12,93% | US$48.548.492 | US$9.894.945 | 64.375.000.000 HMSTR |
| 591 |  Ape and Pepe APEPE | US$0,000001200 | -0,27% | -9,02% | US$48.099.611 | US$9.698.849 | 40.066.984.158.648 APEPE |
| 592 |  Just a chill guy CHILLGUY | US$0,04837 | 4,91% | 20,43% | US$48.369.553 | US$10.616.783 | 999.951.205 CHILLGUY |
| 593 |  PinLink PIN | US$0,5449 | -0,73% | -5,71% | US$48.067.218 | US$2.255.116 | 88.206.631 PIN |
| 594 |  DEAPcoin DEP | US$0,001612 | -1,84% | -0,63% | US$48.199.099 | US$3.403.319 | 29.892.900.001 DEP |
| 595 |  Vulcan Forged (PYR) PYR | US$1,09 | 1,59% | 10,37% | US$48.157.563 | US$6.799.593 | 44.044.604 PYR |
| 596 |  Maverick Protocol MAV | US$0,06963 | 9,35% | -7,26% | US$48.015.739 | US$62.405.831 | 689.553.599 MAV |
| 597 |  Braintrust BTRST | US$0,1982 | -0,94% | 0,43% | US$47.827.368 | US$119.685 | 241.347.782 BTRST |
| 598 |  MSQUARE GLOBAL MSQ | US$8,03 | -20,04% | -29,00% | US$48.103.583 | US$1.178.903 | 5.990.103 MSQ |
| 599 |  Klickl Token KLK | US$0,4748 | 1,37% | -1,59% | US$47.482.833 | US$1.126.001 | 100.000.000 KLK |
| 600 |  Velodrome Finance VELO | US$0,05186 | 1,23% | 7,14% | US$47.464.208 | US$5.108.958 | 915.202.511 VELO |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.