Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aleo ALEO | US$0,2373 | -0,91% | -3,98% | US$112.050.883 | US$4.050.539 | 472.231.972 ALEO |
| 352 |  Spark SPK | US$0,06639 | 2,72% | 10,76% | US$110.845.011 | US$86.372.080 | 1.669.665.949 SPK |
| 353 |  Storj STORJ | US$0,2647 | 0,47% | 6,30% | US$110.891.713 | US$9.835.968 | 418.973.379 STORJ |
| 354 |  iExec RLC RLC | US$1,27 | 2,26% | 0,10% | US$110.371.568 | US$15.891.070 | 86.999.785 RLC |
| 355 |  Big Time BIGTIME | US$0,05519 | 1,09% | 9,35% | US$110.140.977 | US$19.067.132 | 1.995.533.881 BIGTIME |
| 356 |  Terra LUNA | US$0,1543 | 0,77% | 6,94% | US$109.518.176 | US$14.680.804 | 709.984.439 LUNA |
| 357 |  Caldera ERA | US$0,7361 | -1,50% | 5,59% | US$109.307.950 | US$23.384.126 | 148.500.000 ERA |
| 358 |  SLT SLT | US$12,78 | 0,61% | 3,99% | US$108.624.989 | US$127.538 | 8.500.000 SLT |
| 359 |  AWE AWE | US$0,05531 | 5,81% | 6,36% | US$107.427.459 | US$43.105.300 | 1.942.420.283 AWE |
| 360 |  Sign SIGN | US$0,07884 | -0,58% | 10,54% | US$106.435.913 | US$14.039.501 | 1.350.000.000 SIGN |
| 361 |  MultiBank Group MBG | US$1,28 | -2,90% | -14,47% | US$106.362.807 | US$8.622.154 | 83.090.427 MBG |
| 362 |  GOHOME GOHOME | US$212,74 | 1,50% | 4,32% | US$106.346.602 | US$4.589.862 | 499.895 GOHOME |
| 363 |  Portal To Bitcoin PTB | US$0,06252 | 53,83% | 72,00% | US$105.385.303 | US$104.190.908 | 1.685.711.384 PTB |
| 364 |  Launch Coin on Believe LAUNCHCOIN | US$0,1066 | 1,43% | 48,91% | US$106.554.428 | US$46.907.026 | 999.874.290 LAUNCHCOIN |
| 365 |  Yield Guild Games YGG | US$0,1769 | 13,29% | 20,24% | US$105.458.825 | US$121.191.293 | 596.079.760 YGG |
| 366 |  Collector Crypt CARDS | US$0,2559 | 16,18% | 36,27% | US$105.126.755 | US$16.199.500 | 410.891.890 CARDS |
| 367 |  Defi App HOME | US$0,03835 | 2,33% | 4,92% | US$104.313.262 | US$26.085.922 | 2.720.000.000 HOME |
| 368 |  REVOX REX | US$0,05329 | 1,00% | 5,65% | US$103.989.671 | US$26.005.951 | 1.951.539.276 REX |
| 369 |  KUB Coin KUB | US$1,52 | -0,63% | -0,55% | US$104.739.182 | US$467.630 | 68.974.776 KUB |
| 370 |  Pixels PIXEL | US$0,03514 | 2,35% | 24,99% | US$104.867.259 | US$94.578.214 | 2.983.899.068 PIXEL |
| 371 |  Venus XVS | US$6,39 | 0,02% | 4,96% | US$104.243.509 | US$7.249.351 | 16.323.206 XVS |
| 372 |  Shuffle SHFL | US$0,3106 | -15,77% | 8,63% | US$101.882.621 | US$1.770.337 | 328.062.047 SHFL |
| 373 |  ConstitutionDAO PEOPLE | US$0,02053 | 1,69% | 15,14% | US$103.889.025 | US$31.093.415 | 5.060.137.335 PEOPLE |
| 374 |  BitMart Token BMX | US$0,3197 | 0,01% | 6,28% | US$103.669.255 | US$6.001.671 | 324.281.616 BMX |
| 375 |  Metis METIS | US$15,65 | 0,39% | 6,01% | US$102.577.379 | US$6.396.052 | 6.555.834 METIS |
| 376 |  Paycoin PCI | US$0,09625 | 0,77% | -0,24% | US$101.571.689 | US$1.566.388 | 1.055.284.757 PCI |
| 377 |  Xai XAI | US$0,05878 | 16,46% | 30,17% | US$101.662.343 | US$108.508.434 | 1.729.467.143 XAI |
| 378 |  Hive HIVE | US$0,2087 | 0,20% | 5,20% | US$101.791.574 | US$1.606.847 | 487.831.703 HIVE |
| 379 |  Tellor TRB | US$37,44 | 3,16% | 13,86% | US$101.634.684 | US$94.186.308 | 2.714.750 TRB |
| 380 |  Request REQ | US$0,1226 | -0,04% | -0,56% | US$101.034.690 | US$2.924.431 | 824.196.291 REQ |
| 381 |  Biconomy BICO | US$0,1022 | 1,08% | 9,31% | US$100.142.635 | US$7.761.886 | 980.319.533 BICO |
| 382 |  Verge XVG | US$0,006021 | 0,98% | 12,06% | US$99.476.362 | US$4.729.744 | 16.521.951.236 XVG |
| 383 |  Freysa FAI | US$0,01214 | 5,37% | -8,76% | US$99.405.214 | US$1.190.007 | 8.189.700.000 FAI |
| 384 |  Venice Token VVV | US$2,74 | 3,10% | 3,13% | US$99.098.019 | US$2.457.103 | 36.189.694 VVV |
| 385 |  BORA BORA | US$0,08975 | -0,30% | 3,50% | US$98.706.992 | US$844.749 | 1.099.750.000 BORA |
| 386 |  SOON SOON | US$0,3404 | -5,91% | 20,04% | US$98.273.570 | US$60.890.423 | 288.659.382 SOON |
| 387 |  Illuvium ILV | US$15,39 | 2,07% | 13,84% | US$97.548.419 | US$23.046.605 | 6.339.436 ILV |
| 388 |  FUNToken FUN | US$0,008932 | 2,89% | -5,18% | US$96.520.926 | US$11.421.309 | 10.806.201.658 FUN |
| 389 |  Orbler ORBR | US$0,09426 | -0,20% | -1,28% | US$95.725.608 | US$16.781,69 | 1.015.586.750 ORBR |
| 390 |  Manta Network MANTA | US$0,2150 | 4,40% | 12,34% | US$96.310.742 | US$13.776.119 | 447.998.082 MANTA |
| 391 |  Goatseus Maximus GOAT | US$0,09567 | 1,71% | 21,70% | US$95.669.649 | US$20.608.371 | 999.991.782 GOAT |
| 392 |  IOST IOST | US$0,003394 | 0,73% | 6,65% | US$95.376.423 | US$10.387.058 | 28.102.918.035 IOST |
| 393 |  Powerledger POWR | US$0,1668 | 0,24% | 7,19% | US$94.742.211 | US$4.753.925 | 568.075.416 POWR |
| 394 |  Cyber CYBER | US$1,85 | 0,48% | 6,95% | US$94.418.557 | US$22.613.732 | 51.078.133 CYBER |
| 395 |  BugsCoin BGSC | US$0,008139 | -0,90% | -13,18% | US$94.120.005 | US$9.757.446 | 11.563.499.503 BGSC |
| 396 |  Bonfida (aka SNS) FIDA | US$0,09360 | 2,56% | 12,43% | US$92.749.075 | US$10.647.223 | 990.911.305 FIDA |
| 397 |  Aevo AEVO | US$0,1008 | -1,68% | 18,70% | US$91.998.407 | US$35.799.534 | 913.089.511 AEVO |
| 398 |  CARV CARV | US$0,3086 | -0,18% | 4,77% | US$91.087.150 | US$18.657.632 | 295.209.453 CARV |
| 399 |  Civic CVC | US$0,09069 | -1,15% | 3,94% | US$90.686.754 | US$9.032.881 | 1.000.000.000 CVC |
| 400 |  SwftCoin SWFTC | US$0,009083 | 0,97% | 2,14% | US$90.827.477 | US$1.934.176 | 10.000.000.000 SWFTC |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.